国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (76)
其他贵金属和采矿 (76)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.55
|
$20.16B — | $78.55K — | $12.60 — | $13.29 — | $20.16B — | 254.40 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.43 — |
+7.52
|
$196.80M — | $2.20K — | $1.34 — | $1.43 — | $196.80M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.49 — |
-1.6
|
$185.31M — | $54.70K — | $0.48 — | $0.51 — | $185.31M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.22 — |
+22.22
|
$185.11M — | $13.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.21 — |
-2.19
|
$71.54M — | $15.20K — | $0.20 — | $0.21 — | $71.54M — | 0.084 | $2.50 — | ||
| American Sierra Gold AMNP | $0.08 — |
+22.89
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+3.08
|
$61.26M — | $2.50K — | $0.13 — | $0.13 — | $61.26M — | 1.11 | $0.12 — | ||
| Patagonia Gold HGLD | $0.13 — |
0
|
$59.53M — | $5.00K — | $0.13 — | $0.13 — | $59.53M — | 0 | -$0.11 — | ||
| Eastern Platinum ELRFF | $0.23 — |
+7.38
|
$48.28M — | $24.00K — | $0.23 — | $0.25 — | $48.28M — | 0 | -$0.11 — | ||
| Alien Metals ASLRF | $0.00 — |
+114.29
|
$41.72M — | $97.41K — | $0.00 — | $0.00 — | $41.72M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
+5.19
|
$36.89M — | $7.28M — | $0.01 — | $0.01 — | $36.89M — | 0 | -$3.24 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+15
|
$33.67M — | $65.50K — | $0.11 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.14 — |
-6.67
|
$28.38M — | $5.00K — | $0.16 — | $0.16 — | $28.38M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $10.00 — | $0.21 — | $0.21 — | $22.52M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.10 — |
+17.93
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Cartier Silver CRTIF | $0.17 — |
-9.27
|
$12.70M — | $28.40K — | $0.14 — | $0.19 — | $12.70M — | 17.23 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Xali Gold CGDXF | $0.08 — |
+12.39
|
$11.38M — | $10.00K — | $0.07 — | $0.07 — | $11.38M — | 7.98 | $0.01 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
-23.08
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $10.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $10.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.12 — |
-0.85
|
$6.41M — | $31.70K — | $0.12 — | $0.12 — | $6.41M — | 1.65 | $0.07 — | ||
| Masivo Silver GNYPF | $0.08 — |
-28.22
|
$5.79M — | $235.00K — | $0.08 — | $0.09 — | $5.79M — | 0 | -$0.01 — | ||
| First Andes Silver MSLVF | $0.07 — |
-7.77
|
$4.99M — | $30.90K — | $0.07 — | $0.09 — | $4.99M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
-18.37
|
$3.77M — | $582.50K — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Franklin Mining FMNJ | $0.00 — |
+60
|
$3.14M — | $10.00K — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.05 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$2.90M — | $12.30K — | $0.15 — | $0.15 — | $2.90M — | 0 | -$0.34 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $5.00K — | $0.12 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Usha Resources USHAF | $0.03 — |
+26.5
|
$2.51M — | $81.35K — | $0.02 — | $0.02 — | $2.51M — | 2.74 | $0.01 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+27.27
|
$2.24M — | $14.00K — | $0.03 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
+22.22
|
$1.81M — | $20.00K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.73M — | $12.20K — | $0.00 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.46M — | $75.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $80.19 — |
+14.05
|
$21.37B — | $7.00 — | $80.19 — | $80.19 — | $21.37B — | 267.30 | $0.30 — | ||
| China Gold International Resources JINFF | $20.87 — |
+1.85
|
$8.37B — | $100.00 — | $20.87 — | $20.87 — | $8.37B — | 20.26 | $1.03 — | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tharisa TIHRF | $1.23 — |
0
|
$360.52M — | $300.00 — | $1.23 — | $1.23 — | $360.52M — | 4.73 | $0.26 — | ||
| AIC Mines IAUFF | $0.35 — |
+2.94
|
$298.92M — | $100.00 — | $0.28 — | $0.28 — | $298.92M — | 17.50 | $0.02 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Lion Rock Minerals HEGLF | $0.03 — |
-46.14
|
$112.97M — | $1.00 — | $0.06 — | $0.06 — | $112.97M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.35 — |
0
|
$87.06M — | $800.00 — | $0.45 — | $0.45 — | $87.06M — | 0 | -$0.56 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Q-Gold Resources QGLDF | $0.24 — |
0
|
$44.87M — | $10.00K — | $0.15 — | $0.17 — | $44.87M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.26 — |
0
|
$32.01M — | $49.50K — | $0.26 — | $0.28 — | $32.01M — | 1.31 | $0.20 — | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.07 — |
-4.08
|
$27.57M — | $4.80K — | $0.07 — | $0.07 — | $27.57M — | 0.16 | $0.42 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.03 — |
+108.11
|
$17.29M — | $3.50K — | $0.06 — | $0.06 — | $17.29M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $9.00K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$7.51M — | $133.00 — | $0.02 — | $0.02 — | $7.51M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.73M — | $11.40K — | $0.08 — | $0.08 — | $5.73M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$2.48M — | $2.00K — | $0.00 — | $0.00 — | $2.48M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.01 — |
-87.64
|
$615.45K — | $10.00K — | $0.03 — | $0.03 — | $615.45K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}