国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (76)
其他贵金属和采矿 (76)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $29.66 — |
-3.23
|
$21.86B — | $700.00 — | $29.65 — | $30.65 — | $21.86B — | 47.83 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $9.88 — |
-0.8
|
$15.66B — | $42.84K — | $9.77 — | $9.99 — | $15.66B — | 197.59 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.09 — |
-1.8
|
$283.55M — | $11.50K — | $1.11 — | $1.11 — | $283.55M — | 13.62 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.11 — |
+0.91
|
$151.65M — | $2.80K — | $1.05 — | $1.05 — | $151.65M — | 0 | -$0.02 — | ||
| Sidney Resources SDRC | $0.40 — |
-5.21
|
$150.66M — | $19.02K — | $0.39 — | $0.40 — | $150.66M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.18 — |
+8.82
|
$130.27M — | $51.50K — | $0.20 — | $0.20 — | $130.27M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.20 — |
-4.76
|
$68.16M — | $26.79K — | $0.17 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Patagonia Gold HGLD | $0.13 — |
+6.04
|
$65.04M — | $12.00K — | $0.13 — | $0.13 — | $65.04M — | 0 | -$0.12 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $5.17K — | $0.12 — | $0.12 — | $59.43M — | 1.08 | $0.12 — | ||
| American Sierra Gold AMNP | $0.05 — |
+24.32
|
$40.42M — | $1.50K — | $0.04 — | $0.04 — | $40.42M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.17 — |
+6.25
|
$34.56M — | $43.05K — | $0.17 — | $0.17 — | $34.56M — | 0 | -$0.11 — | ||
| MineralRite RITE | $0.01 — |
-4.29
|
$30.52M — | $3.10M — | $0.01 — | $0.01 — | $30.52M — | 0 | -$2.68 — | ||
| Condor Resources CNRIF | $0.15 — |
+25
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| Rockhaven Resources RKHNF | $0.10 — |
-9.09
|
$29.28M — | $11.00K — | $0.10 — | $0.10 — | $29.28M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.31 — |
-3.12
|
$25.37M — | $1.00K — | $0.32 — | $0.32 — | $25.37M — | 0 | -$0.09 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
-6.79
|
$18.99M — | $5.00K — | $0.19 — | $0.19 — | $18.99M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.11 — |
-1.31
|
$18.81M — | $50.00 — | $0.11 — | $0.11 — | $18.81M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $116.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$14.83M — | $35.56K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
-25.6
|
$13.39M — | $10.00K — | $0.04 — | $0.04 — | $13.39M — | 0 | -$0.32 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $15.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
+10.09
|
$10.46M — | $511.00K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Silver Range Resources SLRRF | $0.08 — |
-20
|
$7.87M — | $1.11K — | $0.12 — | $0.12 — | $7.87M — | 0 | -$0.02 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $10.00K — | $0.03 — | $0.03 — | $6.52M — | 0.33 | $0.09 — | ||
| Masivo Silver GNYPF | $0.07 — |
-1.71
|
$5.86M — | $10.00K — | $0.07 — | $0.07 — | $5.86M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.20 — |
0
|
$5.48M — | $11.06K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.03 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$5.22M — | $134.00K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.11 — |
+83.33
|
$5.17M — | $2.93K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.03 — |
0
|
$4.65M — | $1.00K — | $0.03 — | $0.03 — | $4.65M — | 3.00 | $0.01 — | ||
| Silver Grail Resources SVGAF | $0.12 — |
0
|
$4.39M — | $4.13K — | $0.12 — | $0.13 — | $4.39M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
-10
|
$4.24M — | $2.98M — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
| First Andes Silver MSLVF | $0.05 — |
+8.93
|
$3.40M — | $25.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.78M — | $1.00K — | $0.04 — | $0.04 — | $2.78M — | 2.97 | $0.01 — | ||
| RJK Explorations RJKAF | $0.02 — |
+12.5
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.16M — | $66.16K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.03 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+4
|
$1.67M — | $4.00K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-16.67
|
$1.64M — | $6.40K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.12 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$708.94K — | $50.00K — | $0.00 — | $0.00 — | $708.94K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $61.87 — |
-2.69
|
$16.49B — | $10.00 — | $67.25 — | $67.25 — | $16.49B — | 213.34 | $0.29 — | ||
| China Gold International Resources JINFF | $17.45 — |
-0.46
|
$7.00B — | $2.45K — | $17.45 — | $17.45 — | $7.00B — | 16.94 | $1.03 — | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tharisa TIHRF | $1.15 — |
0
|
$338.13M — | $2.22K — | $1.35 — | $1.35 — | $338.13M — | 6.76 | $0.17 — | ||
| AIC Mines IAUFF | $0.29 — |
+3.57
|
$231.31M — | $100.00 — | $0.28 — | $0.28 — | $231.31M — | 14.50 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| GSP Resource GSRCF | $0.07 — |
+41.38
|
$109.96M — | $10.00K — | $0.05 — | $0.05 — | $109.96M — | 0 | -$0.01 — | ||
| Premier Development & Inv PDIV | $0.42 — |
0
|
$104.66M — | $1.25K — | $0.68 — | $0.68 — | $104.66M — | 0 | -$0.56 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Q-Gold Resources QGLDF | $0.18 — |
-5.26
|
$19.24M — | $10.00K — | $0.15 — | $0.17 — | $19.24M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
+5.1
|
$17.27M — | $5.00K — | $0.06 — | $0.06 — | $17.27M — | 0 | -$0.05 — | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| DFR Gold DFIFF | $0.02 — |
0
|
$9.65M — | $2.00K — | $0.00 — | $0.00 — | $9.65M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.07 — |
+40
|
$8.06M — | $660.00 — | $0.06 — | $0.06 — | $8.06M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.20 — |
-4.76
|
$7.98M — | $31.05K — | $0.20 — | $0.21 — | $7.98M — | 0 | -$0.36 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| ExGen Resources BXXRF | $0.09 — |
+11.53
|
$6.53M — | $11.40K — | $0.08 — | $0.08 — | $6.53M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.13 — |
-21.65
|
$2.75M — | $59.05K — | $0.12 — | $0.17 — | $2.75M — | 0 | -$0.16 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $19.10K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}