结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (773)
原材料 (773)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-12.67
|
$11.12M — | $10.00K — | $0.05 — | $0.05 — | $11.12M — | 0 | -$0.02 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+46.34
|
$11.11M — | $51.20K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.09 — |
-14.22
|
$10.87M — | $22.60K — | $0.09 — | $0.11 — | $10.87M — | 0 | -$0.15 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.80M — | $45.00K — | $0.00 — | $0.00 — | $10.80M — | 0 | $0.00 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.20 — |
+5.26
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Radius Gold
RDUFF
US
|
$0.08 — |
-11.11
|
$9.26M — | $4.76K — | $0.10 — | $0.10 — | $9.26M — | 0 | -$0.01 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$9.02M — | $12.00K — | $0.00 — | $0.00 — | $9.02M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
-5.88
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+6.1
|
$8.59M — | $2.00K — | $0.02 — | $0.02 — | $8.59M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
+0.88
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
+17.65
|
$8.07M — | $29.98K — | $0.02 — | $0.02 — | $8.07M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
-11.97
|
$7.92M — | $20.00K — | $0.10 — | $0.12 — | $7.92M — | 0 | -$0.02 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
0
|
$7.80M — | $73.00K — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-37.5
|
$7.60M — | $10.40K — | $0.07 — | $0.07 — | $7.60M — | 0 | -$0.01 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
+7.74
|
$7.35M — | $12.50K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
+0.27
|
$7.28M — | $10.04K — | $0.07 — | $0.07 — | $7.28M — | 0 | -$0.07 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-7.97
|
$6.75M — | $137.47K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+2.49
|
$6.45M — | $10.00K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.26M — | $5.91M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-58.65
|
$6.13M — | $20.78K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+0.33
|
$6.13M — | $732.00 — | $0.09 — | $0.09 — | $6.13M — | 0 | -$0.03 — | ||
|
Harvest Gold
HVGDF
US
|
$0.05 — |
+63.33
|
$6.06M — | $165.58K — | $0.03 — | $0.03 — | $6.06M — | 0 | -$0.04 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
0
|
$5.95M — | $100.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
+11.76
|
$5.78M — | $11.00K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.02 — |
+180.9
|
$5.78M — | $10.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.08 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $47.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-24.18
|
$5.08M — | $61.79K — | $0.03 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
A.I.S. Resources
AISSF
US
|
$0.14 — |
-11.96
|
$4.85M — | $5.00K — | $0.13 — | $0.13 — | $4.85M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+2.22
|
$4.77M — | $30.00K — | $0.04 — | $0.05 — | $4.77M — | 0 | $0.00 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
-6.12
|
$4.71M — | $4.00K — | $0.06 — | $0.06 — | $4.71M — | 0 | -$0.02 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $25.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-12.02
|
$4.54M — | $21.17K — | $0.12 — | $0.13 — | $4.54M — | 0 | -$0.05 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
-18.18
|
$4.35M — | $13.62K — | $0.11 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-0.99
|
$4.33M — | $10.00K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.06 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+0.83
|
$4.28M — | $163.53K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $50.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-2.2
|
$4.19M — | $1.00K — | $0.06 — | $0.06 — | $4.19M — | 0 | -$0.02 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $1.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
-0.33
|
$4.01M — | $50.00K — | $0.03 — | $0.03 — | $4.01M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
+14.29
|
$3.86M — | $1.01M — | $0.00 — | $0.00 — | $3.86M — | 0.0039 | $0.20 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+11.73
|
$3.80M — | $20.00K — | $0.02 — | $0.02 — | $3.80M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
+67.44
|
$3.80M — | $50.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-4.37
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-20
|
$3.77M — | $500.00 — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-12.5
|
$3.52M — | $2.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.50M — | $7.50K — | $0.05 — | $0.05 — | $3.50M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.01 — |
+33.33
|
$3.41M — | $20.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.21 — |
-13.22
|
$3.40M — | $13.50K — | $0.22 — | $0.22 — | $3.40M — | 0 | -$0.09 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
ioneer
GSCCF
US
|
$0.00 — |
-98.8
|
$3.07M — | $200.00 — | $0.11 — | $0.11 — | $3.07M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-13.95
|
$3.00M — | $12.00K — | $0.07 — | $0.07 — | $3.00M — | 0 | -$0.02 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-10
|
$2.88M — | $241.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
+26.25
|
$2.77M — | $15.10K — | $0.10 — | $0.10 — | $2.77M — | 0 | -$0.02 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-6.18
|
$2.72M — | $100.00 — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-16.67
|
$2.69M — | $2.40K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+34.05
|
$2.62M — | $11.25K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+18.37
|
$2.57M — | $67.00K — | $0.06 — | $0.06 — | $2.57M — | 0 | -$0.01 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
0
|
$2.42M — | $6.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Goldrea Resources
GORAF
US
|
$0.01 — |
-22.35
|
$2.15M — | $67.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
0
|
$2.12M — | $3.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.27 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
-16.67
|
$2.08M — | $20.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-41.18
|
$1.94M — | $1.05K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
+5.88
|
$1.87M — | $20.00K — | $0.03 — | $0.03 — | $1.87M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
-53.18
|
$1.74M — | $30.00K — | $0.02 — | $0.03 — | $1.74M — | 7.00 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||