结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (773)
原材料 (773)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falco Resources
FPRGF
US
|
$0.32 — |
-14.7
|
$113.72M — | $60.00K — | $0.32 — | $0.35 — | $113.72M — | 0 | -$0.01 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.57
|
$106.31M — | $6.00K — | $0.12 — | $0.12 — | $106.31M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
-10.39
|
$101.33M — | $98.06K — | $0.47 — | $0.50 — | $101.33M — | 0 | -$0.09 — | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
-7.41
|
$96.22M — | $223.14K — | $0.23 — | $0.24 — | $96.22M — | 0 | -$0.02 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-6.25
|
$90.23M — | $10.00 — | $0.22 — | $0.22 — | $90.23M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-7.14
|
$89.96M — | $5.00K — | $0.42 — | $0.42 — | $89.96M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $39.50K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-2.59
|
$78.30M — | $12.50K — | $0.07 — | $0.07 — | $78.30M — | 7.50 | $0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $3.40K — | $0.21 — | $0.21 — | $70.73M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
-2.44
|
$63.57M — | $21.00K — | $0.42 — | $0.44 — | $63.57M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+32.47
|
$62.33M — | $20.00K — | $0.07 — | $0.07 — | $62.33M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-1.2
|
$61.96M — | $1.50K — | $0.16 — | $0.16 — | $61.96M — | 0 | -$0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
-2.78
|
$59.48M — | $1.52K — | $0.22 — | $0.22 — | $59.48M — | 0 | -$0.04 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.33
|
$58.44M — | $7.63M — | $0.01 — | $0.01 — | $58.44M — | 0 | -$0.09 — | ||
Unigold
UGDIF
US
|
$0.17 — |
0
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-8.8
|
$55.46M — | $77.33K — | $0.01 — | $0.01 — | $55.46M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
0
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
-4.76
|
$52.42M — | $5.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.24 — |
-8.05
|
$52.27M — | $9.98K — | $0.22 — | $0.22 — | $52.27M — | 0 | $0.00 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.43
|
$51.50M — | $20.00K — | $0.19 — | $0.19 — | $51.50M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.01 — |
+44.44
|
$50.54M — | $8.00K — | $0.01 — | $0.01 — | $50.54M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.43 — |
+2.34
|
$49.87M — | $8.00K — | $0.41 — | $0.42 — | $49.87M — | 0 | -$0.05 — | ||
|
Edge Copper
PLLMF
US
|
$0.39 — |
-4.88
|
$49.81M — | $16.30K — | $0.39 — | $0.39 — | $49.81M — | 13.00 | $0.03 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+6.43
|
$48.86M — | $12.00K — | $0.01 — | $0.01 — | $48.86M — | 0 | $0.00 — | ||
|
Eskay Mining
ESKYF
US
|
$0.24 — |
-2.4
|
$47.30M — | $5.30K — | $0.24 — | $0.25 — | $47.30M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.51 — |
-12.82
|
$45.42M — | $22.76K — | $0.51 — | $0.53 — | $45.42M — | 0 | -$0.16 — | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
-12
|
$45.32M — | $10.00K — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.08 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
-13.04
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-27.78
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-39.49
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
-8.71
|
$36.76M — | $13.90K — | $0.28 — | $0.28 — | $36.76M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $5.00K — | $0.16 — | $0.16 — | $34.42M — | 0 | $0.00 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
+3.57
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $40.00K — | $0.07 — | $0.07 — | $32.27M — | 0 | -$0.67 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.13 — |
+43.33
|
$31.98M — | $2.00K — | $0.12 — | $0.12 — | $31.98M — | 0 | -$0.02 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
-26.67
|
$31.21M — | $1.10K — | $0.22 — | $0.22 — | $31.21M — | 0 | -$0.03 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
-15
|
$30.37M — | $450.00 — | $0.08 — | $0.08 — | $30.37M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
-2.46
|
$29.86M — | $27.50K — | $0.31 — | $0.32 — | $29.86M — | 11.01 | $0.03 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-11.76
|
$29.07M — | $1.50K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
-11.11
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
+7.42
|
$28.54M — | $6.00K — | $0.55 — | $0.60 — | $28.54M — | 0 | -$0.06 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.45 — |
-6.25
|
$27.43M — | $10.49K — | $0.45 — | $0.45 — | $27.43M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.40M — | $7.50K — | $0.31 — | $0.33 — | $27.40M — | 30.70 | $0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
0
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
-1.08
|
$25.04M — | $68.00K — | $0.04 — | $0.05 — | $25.04M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-5.52
|
$24.85M — | $35.50K — | $0.14 — | $0.14 — | $24.85M — | 0 | -$0.08 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $20.30K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.04 — |
0
|
$23.77M — | $4.00K — | $0.04 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
-30
|
$23.37M — | $900.00 — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.03 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
0
|
$23.07M — | $9.10K — | $0.06 — | $0.06 — | $23.07M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-4.76
|
$22.21M — | $24.44K — | $0.20 — | $0.21 — | $22.21M — | 0 | -$0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
0
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-1.38
|
$19.97M — | $12.50K — | $0.35 — | $0.36 — | $19.97M — | 0 | -$0.04 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
-6.17
|
$19.95M — | $2.50K — | $0.23 — | $0.23 — | $19.95M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.57
|
$19.94M — | $1.58M — | $0.00 — | $0.00 — | $19.94M — | 0 | $0.00 — | ||
Danakali Limited
SBMSF
US
|
$0.05 — |
0
|
$19.52M — | $1.00K — | $0.07 — | $0.07 — | $19.52M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $91.00K — | $0.15 — | $0.15 — | $19.23M — | 0 | -$0.03 — | ||
|
Tower Resources
TWRFF
US
|
$0.10 — |
-12.24
|
$18.02M — | $500.00 — | $0.10 — | $0.10 — | $18.02M — | 0 | -$0.01 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
+1.27
|
$17.63M — | $20.00K — | $0.10 — | $0.10 — | $17.63M — | 0 | -$0.04 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
-5.34
|
$16.83M — | $19.23K — | $0.27 — | $0.27 — | $16.83M — | 27.45 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
-6.28
|
$16.29M — | $99.00K — | $0.13 — | $0.13 — | $16.29M — | 0 | -$0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.52 — |
-13.88
|
$14.82M — | $5.00K — | $0.52 — | $0.52 — | $14.82M — | 17.18 | $0.03 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
-4.24
|
$14.61M — | $58.40K — | $0.28 — | $0.28 — | $14.61M — | 0.80 | $0.33 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
+2.97
|
$12.79M — | $32.00K — | $0.11 — | $0.12 — | $12.79M — | 11.80 | $0.01 — | ||
|
RareX
REEEF
US
|
$0.01 — |
-47.37
|
$12.73M — | $10.00K — | $0.01 — | $0.01 — | $12.73M — | 0 | $0.00 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
0
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-6.04
|
$12.21M — | $10.00K — | $0.12 — | $0.12 — | $12.21M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
-12.95
|
$12.06M — | $20.50K — | $0.10 — | $0.10 — | $12.06M — | 0 | -$0.08 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-25
|
$11.81M — | $1.80K — | $0.07 — | $0.07 — | $11.81M — | 0 | -$0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
0
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
0
|
$11.47M — | $10.00K — | $0.15 — | $0.15 — | $11.47M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||