결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IperionX TAOFF | $5.80 — |
0
|
$1.95B — | $1.00K — | $5.80 — | $5.80 — | $1.95B — | 0 | -$0.12 — | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.84B — | $132.00 — | $17.40 — | $17.40 — | $1.84B — | 22.31 | $0.82 — | |
| Tokuyama TKYMY | $11.74 — |
0
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.87 | $1.08 — | |
| ERAMET ERMAY | $6.19 — |
0
|
$1.77B — | $8.00 — | $6.16 — | $6.16 — | $1.77B — | 0 | -$0.39 — | |
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.25 — | |
| ERAMET ERMAF | $60.27 — |
0
|
$1.74B — | $1.75K — | $57.30 — | $57.30 — | $1.74B — | 0 | -$3.89 — | |
| Kaneka KANKF | $24.90 — |
0
|
$1.73B — | $200.00 — | $24.90 — | $24.90 — | $1.73B — | 13.98 | $1.78 — | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
-2.3
|
$1.70B — | $1.80K — | $3.90 — | $3.95 — | $1.70B — | 0 | -$0.65 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1.00 — | $6.88 — | $6.88 — | $1.64B — | 33.61 | $0.21 — | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Lee & Man Paper Manufacturing LMPMY | $3.21 — |
0
|
$1.58B — | $1.00 — | $3.07 — | $3.07 — | $1.58B — | 7.82 | $0.41 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.55B — | $203.00 — | $0.70 — | $0.70 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.21 — |
0
|
$1.55B — | $2.50K — | $0.21 — | $0.21 — | $1.55B — | 21.30 | $0.01 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.55B — | $1.00 — | $0.38 — | $0.38 — | $1.55B — | 8.66 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Sinofert SNFRF | $0.20 — |
0
|
$1.51B — | $5.02K — | $0.16 — | $0.22 — | $1.51B — | 9.86 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.51B — | $100.00 — | $8.47 — | $8.47 — | $1.51B — | 7.59 | $1.11 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.47B — | $20.00 — | $20.74 — | $20.74 — | $1.47B — | 28.62 | $0.51 — | |
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Deterra Royalties DETRF | $2.52 — |
-2.02
|
$1.33B — | $28.35K — | $2.77 — | $2.81 — | $1.33B — | 13.27 | $0.19 — | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.29B — | $250.00 — | $6.65 — | $6.80 — | $1.29B — | 95.00 | $0.06 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | |
| Elementis ELMTY | $8.33 — |
0
|
$1.20B — | $180.00 — | $8.33 — | $8.33 — | $1.20B — | 0 | -$0.28 — | |
| Vesuvius CKSNF | $4.42 — |
0
|
$1.20B — | $5.65K — | $5.48 — | $5.48 — | $1.20B — | 12.27 | $0.36 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.20B — | $100.00 — | $22.79 — | $22.79 — | $1.20B — | 15.17 | $1.28 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.20B — | $6.00 — | $20.15 — | $20.15 — | $1.20B — | 16.06 | $1.28 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.18B — | $100.00 — | $23.04 — | $23.04 — | $1.18B — | 10.71 | $0.43 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.12B — | $15.00K — | $0.15 — | $0.15 — | $1.12B — | 0 | $0.00 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180.00 — | $2.90 — | $2.90 — | $1.09B — | 8.48 | $0.36 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.09B — | $92.00 — | $3.23 — | $3.23 — | $1.09B — | 156.50 | $0.02 — | |
| Lenzing Aktiengesellschaft LNZNF | $27.67 — |
0
|
$1.07B — | $150.00 — | $29.00 — | $29.00 — | $1.07B — | 0 | -$3.61 — | |
| Vulcan Energy Resources VULNF | $4.00 — |
+5.26
|
$1.03B — | $500.00 — | $4.05 — | $4.25 — | $1.03B — | 0 | -$0.30 — | |
| AMG Critical Materials AMVMF | $29.75 — |
0
|
$962.49M — | $300.00 — | $29.75 — | $29.75 — | $962.49M — | 26.80 | $1.11 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 21.73 | $0.45 — | |
| Philex Mining PXMFF | $0.10 — |
0
|
$841.86M — | $655.00 — | $0.10 — | $0.10 — | $841.86M — | 0 | $0.00 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| FireFly Metals MNXMF | $1.19 — |
+0.42
|
$808.94M — | $1.23K — | $1.18 — | $1.26 — | $808.94M — | 0 | -$0.01 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| OCI OCINF | $3.72 — |
0
|
$787.52M — | $500.00 — | $4.10 — | $4.10 — | $787.52M — | 0 | -$1.55 — | |
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Macmahon MCHHF | $0.30 — |
0
|
$682.05M — | $2.50K — | $0.31 — | $0.31 — | $682.05M — | 15.00 | $0.02 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.04 — | |
| Chalice Mining CGMLF | $1.13 — |
0
|
$495.78M — | $4.60K — | $1.29 — | $1.29 — | $495.78M — | 0 | -$0.04 — | |
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1.00K — | $4.00 — | $4.00 — | $481.75M — | 0 | -$1.56 — | |
| D&L Industries, Inc. DLNDY | $1.63 — |
+7.24
|
$469.18M — | $400.00 — | $1.52 — | $1.73 — | $469.18M — | 11.64 | $0.14 — | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| PPC PPCLY | $0.59 — |
0
|
$454.74M — | $10.00K — | $0.59 — | $0.59 — | $454.74M — | 14.75 | $0.04 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| St Barbara STBMF | $0.31 — |
0
|
$446.40M — | $6.00K — | $0.36 — | $0.36 — | $446.40M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $450.00 — |
+1.81
|
$433.89M — | $160.00 — | $448.00 — | $479.00 — | $433.89M — | 0 | $0.00 — | |
| Tharisa TIHRF | $1.15 — |
0
|
$380.68M — | $2.22K — | $1.35 — | $1.35 — | $380.68M — | 6.76 | $0.17 — | |
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | |
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$377.43M — | $13.40K — | $4.91 — | $4.91 — | $377.43M — | 11.21 | $0.56 — | |
| Jupiter Mines JMXXF | $0.19 — |
0
|
$369.58M — | $3.00K — | $0.11 — | $0.11 — | $369.58M — | 18.80 | $0.01 — | |
| Aeris Resources ARSRF | $0.32 — |
0
|
$367.05M — | $14.00K — | $0.27 — | $0.27 — | $367.05M — | 10.64 | $0.03 — | |
| Essentra FLRAF | $1.24 — |
0
|
$353.75M — | $300.00 — | $1.24 — | $1.24 — | $353.75M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $28.36 — |
0
|
$315.59M — | $300.00 — | $30.00 — | $30.00 — | $315.59M — | 11.81 | $2.40 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
+3.61
|
$308.02M — | $2.00K — | $2.55 — | $2.55 — | $308.02M — | 0 | -$0.08 — | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$285.38M — | $12.29K — | $2.97 — | $3.07 — | $285.38M — | 0 | -$0.45 — | |
| Taiga Building Products TGAFF | $2.47 — |
0
|
$266.62M — | $200.00 — | $2.47 — | $2.48 — | $266.62M — | 8.51 | $0.29 — | |
| AIC Mines IAUFF | $0.28 — |
-15.15
|
$254.89M — | $100.00 — | $0.28 — | $0.28 — | $254.89M — | 14.00 | $0.02 — | |
| Premier Development & Inv PDIV | $1.00 — |
+30.29
|
$248.60M — | $300.00 — | $1.00 — | $1.00 — | $248.60M — | 0 | -$0.56 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$217.32M — | $145.00K — | $0.00 — | $0.00 — | $217.32M — | 0 | $0.00 — | |
| Accsys ACSYF | $0.87 — |
0
|
$210.77M — | $1.00K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| EcoSynthetix ECSNF | $3.55 — |
0
|
$207.90M — | $100.00 — | $3.55 — | $3.55 — | $207.90M — | 0 | -$0.01 — | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.24 — | |
| Acadian Timber ACAZF | $10.42 — |
0
|
$190.55M — | $500.00 — | $10.42 — | $10.42 — | $190.55M — | 17.96 | $0.58 — | |
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | |
| Carbios SAS COOSF | $9.06 — |
-4.68
|
$158.40M — | $39.00 — | $9.25 — | $9.25 — | $158.40M — | 0 | -$2.66 — | |
| Foraco International SA FRACF | $1.49 — |
0
|
$151.02M — | $100.00 — | $1.49 — | $1.49 — | $151.02M — | 9.31 | $0.16 — | |
| EcoGraf ECGFF | $0.00 — |
0
|
$146.37M — | $1.50K — | $0.00 — | $0.00 — | $146.37M — | 0 | -$0.01 — | |
| Webco Industries WEBC | $204.75 — |
+2.3
|
$143.91M — | $57.00 — | $200.00 — | $200.00 — | $143.91M — | 6.08 | $33.64 — | |
| Dynacor DNGDF | $3.38 — |
0
|
$142.67M — | $100.00 — | $3.38 — | $3.38 — | $142.67M — | 8.24 | $0.41 — | |
| Gemfields PLLHF | $0.08 — |
0
|
$133.55M — | $122.77K — | $0.08 — | $0.08 — | $133.55M — | 0 | -$0.09 — | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$116.19M — | $3.50K — | $0.20 — | $0.20 — | $116.19M — | 0 | -$0.01 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $0.00 — | $0.00 — | $0.00 — | $105.15M — | 0 | $0.00 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.03 — | $0.03 — | $102.09M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.28 — |
0
|
$101.27M — | $786.00 — | $0.27 — | $0.27 — | $101.27M — | 0 | -$0.05 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Hazer HZRGF | $0.22 — |
0
|
$85.52M — | $3.00K — | $0.27 — | $0.27 — | $85.52M — | 0 | -$0.02 — | |
| Oceanic Iron Ore FEOVF | $0.57 — |
+9.62
|
$84.61M — | $2.00K — | $0.53 — | $0.54 — | $84.61M — | 0 | -$0.09 — | |
| Western Forest Products WFSTF | $7.95 — |
-0.49
|
$83.95M — | $2.00K — | $7.98 — | $8.20 — | $83.95M — | 0 | -$4.40 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$69.28M — | $50.00K — | $0.01 — | $0.01 — | $69.28M — | 0 | $0.00 — | |
| Elementos ELTLF | $0.11 — |
0
|
$66.14M — | $100.00K — | $0.11 — | $0.11 — | $66.14M — | 0 | -$0.01 — | |
| Edge Copper PLLMF | $0.35 — |
+45.83
|
$62.68M — | $100.00 — | $1.00 — | $1.00 — | $62.68M — | 1.66 | $0.21 — | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$51.08M — | $200.00 — | $1.96 — | $1.96 — | $51.08M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||