国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (94)
特种化学品 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $39.19 — |
+1.19
|
$113.12B — | $30.28K — | $38.86 — | $39.31 — | $113.12B — | 28.81 | $1.36 — | |
| Givaudan SA GVDNY | $83.49 — |
+1.38
|
$38.53B — | $3.57K — | $83.08 — | $83.63 — | $38.53B — | 28.69 | $2.91 — | |
| Sika AG SXYAY | $19.04 — |
+1.17
|
$30.55B — | $91.28K — | $18.85 — | $19.06 — | $30.55B — | 20.04 | $0.95 — | |
| Novozymes A/S NVZMY | $64.06 — |
-0.14
|
$27.81B — | $6.89K — | $63.87 — | $64.88 — | $27.81B — | 47.10 | $1.36 — | |
| Nitto Denko Corporation NDEKY | $24.47 — |
-0.2
|
$16.61B — | $1.72K — | $24.25 — | $25.27 — | $16.61B — | 20.56 | $1.19 — | |
| Covestro AG COVTY | $35.32 — |
+3.24
|
$13.33B — | $883.00 — | $34.44 — | $35.32 — | $13.33B — | 0 | -$1.41 — | |
| Symrise AG SYIEY | $20.93 — |
+1.5
|
$11.82B — | $9.51K — | $20.82 — | $20.93 — | $11.82B — | 20.12 | $1.04 — | |
| Brenntag SE BNTGY | $10.64 — |
-0.19
|
$7.93B — | $1.91K — | $10.61 — | $10.64 — | $7.93B — | 15.64 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.05 — |
-2.07
|
$7.51B — | $2.90K — | $8.05 — | $8.05 — | $7.51B — | 67.08 | $0.12 — | |
| Fuchs SE FUPBY | $11.17 — |
+1.18
|
$5.86B — | $200.00 — | $11.17 — | $11.17 — | $5.86B — | 17.45 | $0.64 — | |
| Croda International Plc COIHY | $18.48 — |
+0.98
|
$5.16B — | $506.00 — | $18.39 — | $18.48 — | $5.16B — | 18.48 | $1.00 — | |
| Arkema S.A. ARKAY | $59.96 — |
+4.99
|
$4.57B — | $2.89K — | $58.25 — | $59.96 — | $4.57B — | 20.74 | $2.89 — | |
| 5N Plus FPLSF | $14.22 — |
-4.18
|
$1.27B — | $100.00 — | $14.40 — | $14.40 — | $1.27B — | 29.02 | $0.49 — | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $100.00 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.68 — | |
| General Enterprise Ventures GEVI | $8.80 — |
-0.56
|
$97.61M — | $100.00 — | $8.80 — | $8.80 — | $97.61M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-17.89
|
$33.72M — | $5.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | |
| California Nanotechnologies CANOF | $0.27 — |
-3.64
|
$13.46M — | $17.95K — | $0.27 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $490.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Versarien VRSRF | $0.00 — |
+33.33
|
$1.20M — | $4.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Green Star Products GSPI | $0.00 — |
-20
|
$846.46K — | $300.00 — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | |
| Crown Electrokinetics CRKN | $0.02 — |
0
|
$34.76K — | $500.00 — | $0.02 — | $0.02 — | $34.76K — | 0.000017 | $1.16K — | |
| L'Air Liquide AIQUF | $193.58 — |
-0.24
|
$111.94B — | $2.00 — | $197.58 — | $197.58 — | $111.94B — | 28.42 | $6.81 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.09 | $145.66 — | |
| Sika AG SKFOF | $187.40 — |
+0.91
|
$30.18B — | $2.00 — | $185.62 — | $185.62 — | $30.18B — | 19.91 | $9.41 — | |
| Novozymes A/S NVZMF | $61.98 — |
+4.86
|
$27.78B — | $200.00 — | $62.99 — | $62.99 — | $27.78B — | 45.57 | $1.36 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.60B — | $311.00 — | $23.90 — | $23.90 — | $16.60B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.03B — | $5.00K — | $6.86 — | $6.86 — | $15.03B — | 15.00 | $0.42 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$13.07B — | $800.00 — | $66.00 — | $67.41 — | $13.07B — | 0 | -$2.79 — | |
| Symrise AG SYIEF | $81.55 — |
-0.38
|
$11.64B — | $375.00 — | $82.25 — | $82.25 — | $11.64B — | 19.55 | $4.17 — | |
| Brenntag SE BNTGF | $54.00 — |
-1.71
|
$7.93B — | $500.00 — | $60.59 — | $60.59 — | $7.93B — | 15.97 | $3.38 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Evonik Industries AG EVKIF | $16.74 — |
-0.89
|
$7.80B — | $291.00 — | $17.30 — | $17.30 — | $7.80B — | 69.75 | $0.24 — | |
| Orica Limited OCLDY | $15.35 — |
+5.07
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.07B — | $200.00 — | $36.60 — | $36.60 — | $7.07B — | 28.95 | $1.05 — | |
| AGC Inc. ASGLY | $6.60 — |
+2.96
|
$7.01B — | $489.00 — | $6.60 — | $6.80 — | $7.01B — | 30.00 | $0.22 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.80B — | $2.00 — | $9.70 — | $9.70 — | $6.80B — | 115.58 | $0.12 — | |
| Sincerity Applied Materials SINC | $2.63 — |
-47.4
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$2,990.00 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Croda COIHF | $36.31 — |
0
|
$5.08B — | $100.00 — | $36.90 — | $36.90 — | $5.08B — | 18.15 | $2.00 — | |
| Johnson Matthey Plc JMPLY | $55.61 — |
-0.04
|
$4.66B — | $301.00 — | $55.58 — | $55.63 — | $4.66B — | 10.11 | $5.50 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 10.09 | $2.75 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.71 | $2.89 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
-7.01
|
$4.37B — | $159.00 — | $11.40 — | $11.40 — | $4.37B — | 20.35 | $0.56 — | |
| Sasol SASOF | $5.34 — |
0
|
$4.00B — | $100.00 — | $6.20 — | $6.20 — | $4.00B — | 8.90 | $0.60 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.15 | $1.40 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.90B — | $713.00 — | $77.00 — | $77.00 — | $3.90B — | 24.97 | $3.14 — | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$3.76B — | $1.00 — | $2.21 — | $2.21 — | $3.76B — | 0 | -$0.05 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.58B — | $1.00 — | $20.68 — | $20.68 — | $3.58B — | 11.31 | $1.49 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.03B — | $400.00 — | $8.65 — | $8.65 — | $3.03B — | 14.76 | $0.59 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 15.36 | $1.10 — | |
| Clariant AG CLZNY | $8.49 — |
-1.16
|
$2.79B — | $15.00 — | $8.50 — | $8.50 — | $2.79B — | 20.21 | $0.42 — | |
| Kansai Paint KPTCY | $7.20 — |
-19.19
|
$2.73B — | $224.00 — | $7.19 — | $7.24 — | $2.73B — | 13.09 | $0.55 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
0
|
$1.91B — | $104.00 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$2.19 — | |
| LANXESS Aktiengesellschaft LNXSY | $3.92 — |
-0.51
|
$1.91B — | $600.00 — | $3.92 — | $4.00 — | $1.91B — | 0 | -$0.44 — | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.59 | $0.81 — | |
| Tokuyama TKYMY | $11.74 — |
-0.72
|
$1.77B — | $132.00 — | $11.68 — | $11.74 — | $1.77B — | 10.87 | $1.08 — | |
| Kaneka KANKF | $24.90 — |
0
|
$1.70B — | $200.00 — | $24.90 — | $24.90 — | $1.70B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.45B — | $20.00 — | $20.74 — | $20.74 — | $1.45B — | 28.62 | $0.51 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6.00 — | $20.15 — | $20.15 — | $1.22B — | 16.18 | $1.27 — | |
| Elementis ELMTY | $8.33 — |
0
|
$1.21B — | $180.00 — | $8.33 — | $8.33 — | $1.21B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.18B — | $100.00 — | $22.79 — | $22.79 — | $1.18B — | 15.29 | $1.27 — | |
| OCI OCINF | $4.10 — |
0
|
$864.85M — | $500.00 — | $4.10 — | $4.10 — | $864.85M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 22.22 | $0.44 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8.00 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| D&L Industries, Inc. DLNDY | $1.80 — |
0
|
$546.17M — | $4.31K — | $1.80 — | $1.80 — | $546.17M — | 11.99 | $0.15 — | |
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | |
| Essentra FLRAF | $1.24 — |
0
|
$353.77M — | $300.00 — | $1.24 — | $1.24 — | $353.77M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $30.00 — |
0
|
$331.72M — | $300.00 — | $30.00 — | $30.00 — | $331.72M — | 15.00 | $2.00 — | |
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.22 — | |
| EcoSynthetix ECSNF | $3.31 — |
+8.52
|
$194.28M — | $200.00 — | $3.31 — | $3.31 — | $194.28M — | 0 | -$0.01 — | |
| Carbios SAS COOSF | $9.41 — |
+10.19
|
$158.64M — | $700.00 — | $10.05 — | $10.15 — | $158.64M — | 0 | -$2.67 — | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $13.00K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Nano Magic NMGX | $0.45 — |
+11.54
|
$6.53M — | $500.00 — | $0.40 — | $0.54 — | $6.53M — | 0 | -$0.31 — | |
| TOR Minerals TORM | $1.14 — |
0
|
$4.04M — | $75.00 — | $1.18 — | $1.18 — | $4.04M — | 0 | -$0.28 — | |
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$2.81M — | $6.24K — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.40 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}