国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (96)
特种化学品 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $37.87 — |
-1.23
|
$109.35B — | $10.25K — | $37.87 — | $38.73 — | $109.35B — | 30.54 | $1.24 — | |
| Givaudan SA GVDNY | $89.03 — |
-0.43
|
$41.07B — | $427 — | $89.03 — | $91.11 — | $41.07B — | 33.46 | $2.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG SXYAY | $22.54 — |
-4
|
$36.16B — | $1.49K — | $22.44 — | $22.88 — | $36.16B — | 25.61 | $0.88 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 83.52 | $0.73 — | |
| Symrise AG SYIEY | $26.16 — |
+0.58
|
$14.63B — | $2.08K — | $26.13 — | $26.59 — | $14.63B — | 34.42 | $0.76 — | |
| Covestro AG COVTY | $32.12 — |
-0.71
|
$12.12B — | $2.4K — | $32.11 — | $32.4 — | $12.12B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $15.9 — |
-8.41
|
$11.35B — | $38 — | $15.9 — | $15.9 — | $11.35B — | 12.92 | $1.23 — | |
| Evonik Industries AG EVKIY | $9.75 — |
-13.33
|
$9.09B — | $408 — | $9.75 — | $9.86 — | $9.09B — | 37.50 | $0.26 — | |
| Brenntag SE BNTGY | $12.11 — |
-5.98
|
$8.74B — | $393 — | $12.01 — | $12.11 — | $8.74B — | 15.13 | $0.8 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $69.42 — |
-4.92
|
$5.52B — | $112 — | $68.07 — | $69.42 — | $5.52B — | 14.31 | $4.85 — | |
| Croda International Plc COIHY | $17.68 — |
-3.12
|
$5.05B — | $2.17K — | $17.61 — | $18.05 — | $5.05B — | 16.37 | $1.08 — | |
| Dyno Nobel Limited INCZY | $1.4 — |
-9.68
|
$2.69B — | $1.7K — | $1.38 — | $1.51 — | $2.69B — | 0 | -$0.16 — | |
| Neo Performance Materials NOPMF | $5.61 — |
-7.12
|
$234.34M — | $2.9K — | $5.55 — | $5.61 — | $234.34M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.1 — |
-15.38
|
$57.62M — | $2.89K — | $1.05 — | $1.19 — | $57.62M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.28 — |
0
|
$53.72M — | $10K — | $0.2999 — | $0.2999 — | $53.72M — | 14.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.45 — |
-1.11
|
$49.59M — | $1.78K — | $0.45 — | $0.46 — | $49.59M — | 0 | -$0.18 — | |
| California Nanotechnologies CANOF | $0.5 — |
-9.09
|
$21.84M — | $47.5K — | $0.46 — | $0.5 — | $21.84M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
+17.65
|
$7.7M — | $570K — | $0.002 — | $0.002 — | $7.7M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.25 — |
+14.47
|
$4.93M — | $1.5K — | $0.25 — | $0.25 — | $4.93M — | 0 | -$0.1 — | |
| Versarien VRSRF | $0.0005999 — |
0
|
$2.68M — | $10K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | $0 — | |
| Vystar VYST | $0.14 — |
+86.53
|
$1.86M — | $300 — | $0.13 — | $0.14 — | $1.86M — | 0 | -$0.1 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $10K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
+40
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $17.52M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| L'Air Liquide AIQUF | $193 — |
+2.26
|
$111.27B — | $35 — | $193 — | $193 — | $111.27B — | 31.22 | $6.18 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.01B — | $3 — | $4,491.59 — | $4,491.59 — | $42.01B — | 33.80 | $132.88 — | |
| Sika AG SKFOF | $235.5 — |
0
|
$37.78B — | $24 — | $264.27 — | $264.27 — | $37.78B — | 26.82 | $8.78 — | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$28.18B — | $200 — | $60.2 — | $60.2 — | $28.18B — | 80.43 | $0.72 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.59 | $22.31 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.7B — | $100 — | $99.9 — | $99.9 — | $14.7B — | 34.70 | $3.03 — | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.89 | $1.23 — | |
| Covestro AG CVVTF | $59.99 — |
0
|
$11.99B — | $100 — | $63.65 — | $63.65 — | $11.99B — | 0 | -$1.52 — | |
| Evonik Industries AG EVKIF | $20.6 — |
-6.36
|
$9.6B — | $100 — | $20.6 — | $20.6 — | $9.6B — | 39.61 | $0.52 — | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.80 | $4.01 — | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.33 | $5.24 — | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.28 | $4.85 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $11 — |
-6.62
|
$5.77B — | $384 — | $10.99 — | $11.09 — | $5.77B — | 17.74 | $0.62 — | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.36 | $2.16 — | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$4.6B — | $1.2K — | $9.44 — | $9.44 — | $4.6B — | 13.68 | $0.69 — | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.77B — | $100 — | $10.05 — | $10.05 — | $3.77B — | 11.29 | $0.89 — | |
| Wacker Chemie AG WKCMF | $74.37 — |
0
|
$3.69B — | $100 — | $79.03 — | $79.03 — | $3.69B — | 14.19 | $5.24 — | |
| Clariant AG CLZNY | $11.1 — |
-16.92
|
$3.64B — | $2.19K — | $10 — | $11.1 — | $3.64B — | 13.21 | $0.84 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.73 | $1.16 — | |
| HEXPOL AB (publ) HXPLF | $9.3 — |
0
|
$3.08B — | $781 — | $11.4 — | $11.7 — | $3.08B — | 14.53 | $0.64 — | |
| Johnson Matthey JMPLF | $17.88 — |
0
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.059 | $300.29 — | |
| Dyno Nobel ICPVF | $1.51 — |
0
|
$2.98B — | $200 — | $1.86 — | $1.86 — | $2.98B — | 0 | -$0.16 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Air Water AWTRF | $11.05 — |
0
|
$2.85B — | $1 — | $14.49 — | $14.49 — | $2.85B — | 7.83 | $1.41 — | |
| Johnson Matthey Plc JMPLY | $31.74 — |
-2.76
|
$2.85B — | $1.41K — | $31 — | $31.74 — | $2.85B — | 0.052 | $600.58 — | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.21 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.09 | $1.32 — | |
| OCI OCINF | $11.27 — |
0
|
$2.44B — | $1.1K — | $11.65 — | $11.7 — | $2.44B — | 0 | -$0.77 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.37B — | $100 — | $34.05 — | $34.05 — | $2.37B — | 0 | -$2.21 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSY | $5 — |
-16.67
|
$2.16B — | $5K — | $5 — | $5 — | $2.16B — | 0 | -$0.44 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.16 | $1.08 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.31B — | $5.01K — | $6.27 — | $6.5 — | $1.31B — | 0 | -$1.78 — | |
| Corbion N.V. CSNVY | $22.3 — |
0
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.86 | $0.83 — | |
| Corbion CSNVF | $21.99 — |
0
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.49 | $0.83 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Huabao HUABF | $0.23 — |
0
|
$1.08B — | $10K — | $0.26 — | $0.26 — | $1.08B — | 0 | -$0.02 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 46.27 | $0.25 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.36 — |
0
|
$674.28M — | $3.69K — | $1.84 — | $1.94 — | $674.28M — | 16.85 | $0.14 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.25M — | $150 — | $1.37 — | $1.37 — | $392.25M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| 5N Plus FPLSF | $3.76 — |
0
|
$336.3M — | $100 — | $3.76 — | $3.76 — | $336.3M — | 23.50 | $0.16 — | |
| Titomic TITMF | $0.19 — |
0
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| EcoSynthetix ECSNF | $3.16 — |
0
|
$184.95M — | $100 — | $3.16 — | $3.16 — | $184.95M — | 0 | -$0.02 — | |
| Avantium AVTXF | $0.9499 — |
-0.03
|
$99.47M — | $100 — | $0.9499 — | $0.9499 — | $99.47M — | 0 | -$0.51 — | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$95.62M — | $100 — | $6.55 — | $6.55 — | $95.62M — | 0 | -$1.96 — | |
| Autris AUTR | $0.17 — |
0
|
$21.32M — | $300 — | $0.17 — | $0.17 — | $21.32M — | 0 | -$0.18 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| Nano Magic NMGX | $0.45 — |
+6.33
|
$6.48M — | $271 — | $0.4199 — | $0.4199 — | $6.48M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.02 — |
-11.3
|
$3.61M — | $600 — | $1 — | $1.02 — | $3.61M — | 0 | -$0.28 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}