国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (96)
特种化学品 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.46 — |
+1.82
|
$119.91B — | $6.47K — | $41.29 — | $41.62 — | $119.91B — | 32.64 | $1.27 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.12B — | $7.5K — | $0.39 — | $0.4199 — | $47.12B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.97 — |
+3.73
|
$45.79B — | $1.09K — | $96.58 — | $97.97 — | $45.79B — | 35.24 | $2.78 — | |
| Sika AG SXYAY | $26.13 — |
-0.11
|
$42.1B — | $3.39K — | $26.12 — | $26.19 — | $42.1B — | 28.40 | $0.92 — | |
| Novonesis A/S NVZMY | $66.81 — |
+0.77
|
$31.05B — | $2.2K — | $66.81 — | $68.5 — | $31.05B — | 60.73 | $1.1 — | |
| Symrise AG SYIEY | $28.66 — |
+1.67
|
$16.02B — | $3.83K — | $28.58 — | $28.68 — | $16.02B — | 30.16 | $0.95 — | |
| Nitto Denko Corporation NDEKY | $18.52 — |
-0.16
|
$12.87B — | $1.17K — | $18.44 — | $18.54 — | $12.87B — | 14.03 | $1.32 — | |
| Brenntag SE BNTGY | $13.45 — |
-0.88
|
$9.91B — | $49 — | $13.42 — | $13.5 — | $9.91B — | 16.40 | $0.82 — | |
| Fuchs SE FUPBY | $12.53 — |
+0.8
|
$6.57B — | $349 — | $12.49 — | $12.53 — | $6.57B — | 19.57 | $0.64 — | |
| Croda International Plc COIHY | $20.94 — |
+1.06
|
$5.88B — | $8.87K — | $20.7 — | $21.29 — | $5.88B — | 19.03 | $1.1 — | |
| Arkema S.A. ARKAY | $76.62 — |
-0.34
|
$5.82B — | $88 — | $76.58 — | $76.62 — | $5.82B — | 18.02 | $4.25 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
+11.97
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $6.13 — |
-0.33
|
$547.62M — | $600 — | $6.15 — | $6.3 — | $547.62M — | 25.54 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.46 — |
-1.84
|
$313.26M — | $3.3K — | $7.46 — | $7.5 — | $313.26M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-3.65
|
$96.9M — | $26.84K — | $1.8 — | $1.95 — | $96.9M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$59.48M — | $15K — | $0.3099 — | $0.3099 — | $59.48M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.5 — |
+0.86
|
$57.97M — | $1.55K — | $0.5 — | $0.5 — | $57.97M — | 0 | -$0.19 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-1.16
|
$18.57M — | $8.69K — | $0.4299 — | $0.4299 — | $18.57M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+10.53
|
$8.08M — | $1.12M — | $0.002099 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $53.05M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Versarien VRSRF | $0.0008 — |
+33.33
|
$3.57M — | $77.5K — | $0.0008 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.71 — |
-2.29
|
$2.97M — | $949 — | $1.67 — | $1.71 — | $2.97M — | 0 | -$548.2 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $10K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
-20
|
$238.52K — | $986K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$157.78K — | $28.89M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $203.75 — |
0
|
$117.86B — | $8 — | $202.62 — | $202.62 — | $117.86B — | 32.03 | $6.36 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.05B — | $10 — | $4,550 — | $4,550 — | $43.05B — | 32.70 | $139.14 — | |
| Sika AG SKFOF | $262.94 — |
0
|
$42.19B — | $1 — | $251.56 — | $251.56 — | $42.19B — | 28.64 | $9.18 — | |
| Novonesis A/S NVZMF | $66.7 — |
0
|
$30.81B — | $710 — | $62.15 — | $63.66 — | $30.81B — | 60.63 | $1.1 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.16B — | $40 — | $771.86 — | $771.86 — | $17.16B — | 27.93 | $23.34 — | |
| Symrise AG SYIEF | $114.53 — |
0
|
$16.01B — | $100 — | $99.9 — | $99.9 — | $16.01B — | 30.21 | $3.79 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.31B — | $485 — | $19.15 — | $19.15 — | $13.31B — | 14.50 | $1.32 — | |
| Covestro AG COVTY | $33.48 — |
+0.18
|
$12.64B — | $8 — | $33.48 — | $33.48 — | $12.64B — | 0 | -$1.15 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.5B — | $100 — | $63.65 — | $63.65 — | $12.5B — | 0 | -$2.29 — | |
| Evonik Industries AG EVKIY | $11.02 — |
0
|
$10.27B — | $80 — | $11.23 — | $11.23 — | $10.27B — | 30.59 | $0.36 — | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.25B — | $200 — | $20 — | $20 — | $10.25B — | 30.55 | $0.72 — | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$9.99B — | $105 — | $60.6 — | $60.6 — | $9.99B — | 16.40 | $4.12 — | |
| IMCD IMDZF | $131.07 — |
0
|
$8.16B — | $550 — | $147 — | $147 — | $8.16B — | 24.31 | $5.39 — | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.11 — | |
| AGC Inc. ASGLY | $5.83 — |
-0.17
|
$6.28B — | $1.39K — | $5.84 — | $5.95 — | $6.28B — | 0 | -$0.42 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 19.13 | $2.21 — | |
| Orica Limited OCLDY | $12.06 — |
0
|
$5.88B — | $175 — | $11.05 — | $11.9 — | $5.88B — | 100.50 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.87B — | $100 — | $75 — | $75 — | $5.87B — | 17.51 | $4.25 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.85B — | $2 — | $9.7 — | $9.7 — | $5.85B — | 80.00 | $0.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.89 | $0.58 — | |
| Wacker Chemie AG WKCMF | $75.22 — |
0
|
$3.74B — | $100 — | $74.7 — | $74.7 — | $3.74B — | 13.98 | $5.38 — | |
| Clariant AG CLZNY | $11.38 — |
0
|
$3.74B — | $200 — | $11.3 — | $11.35 — | $3.74B — | 12.93 | $0.88 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 11.09 | $1.54 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$3.2B — | $200 — | $1.86 — | $1.86 — | $3.2B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.17B — | $1 — | $14.49 — | $14.49 — | $3.17B — | 7.62 | $1.45 — | |
| HEXPOL AB (publ) HXPLF | $8.82 — |
0
|
$3.14B — | $781 — | $11.4 — | $11.7 — | $3.14B — | 13.77 | $0.64 — | |
| Johnson Matthey Plc JMPLY | $36.31 — |
0
|
$3.04B — | $3.06K — | $35.98 — | $36.18 — | $3.04B — | 0.059 | $612.38 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$3.01B — | $200 — | $16.22 — | $16.22 — | $3.01B — | 0.048 | $306.19 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| LANXESS Aktiengesellschaft LNXSF | $33.15 — |
+17.01
|
$2.86B — | $200 — | $33.15 — | $33.15 — | $2.86B — | 0 | -$1.75 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.51 — |
-0.46
|
$2.81B — | $14.27K — | $6.39 — | $6.75 — | $2.81B — | 0 | -$0.35 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.85 | $1.14 — | |
| Sasol SASOF | $3.48 — |
0
|
$2.39B — | $1K — | $3.2 — | $3.2 — | $2.39B — | 0 | -$4.27 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.27 — |
0
|
$1.76B — | $2.95K — | $7.75 — | $7.75 — | $1.76B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 9.08 | $1.09 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.27B — | $300 — | $19.49 — | $20.28 — | $1.27B — | 23.85 | $0.85 — | |
| Corbion N.V. CSNVY | $21.78 — |
0
|
$1.27B — | $2 — | $22.6 — | $22.6 — | $1.27B — | 25.62 | $0.85 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Huabao HUABF | $0.27 — |
0
|
$1.08B — | $10K — | $0.26 — | $0.26 — | $1.08B — | 0 | -$0.02 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Victrex VTXPF | $9.58 — |
0
|
$932.52M — | $500 — | $9.58 — | $10.1 — | $932.52M — | 21.28 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.91M — | $150 — | $1.37 — | $1.37 — | $391.91M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$235.94M — | $100K — | $0.2 — | $0.2 — | $235.94M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.9M — | $100 — | $2.85 — | $2.85 — | $166.9M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.09M — | $100 — | $6.55 — | $6.55 — | $116.09M — | 0 | -$2.19 — | |
| Avantium AVTXF | $0.8699 — |
0
|
$106.3M — | $1K — | $0.9599 — | $0.9599 — | $106.3M — | 0 | -$0.4 — | |
| Autris AUTR | $0.1799 — |
0
|
$21.95M — | $27.5K — | $0.1 — | $0.1799 — | $21.95M — | 0 | -$0.19 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.86M — | $9.92K — | $0.1 — | $0.1 — | $10.86M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Nano Magic NMGX | $0.66 — |
0
|
$9.63M — | $1K — | $0.75 — | $0.75 — | $9.63M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.2 — |
0
|
$4.25M — | $2.3K — | $1.2 — | $1.22 — | $4.25M — | 0 | -$0.3 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}