صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (915)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (915)
OTC Markets OTCPK (915)
المواد الأساسية (915)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.59B — | $300 — | $6.16 — | $6.4 — | $1.59B — | 46.21 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.45 — |
-6.45
|
$1.38B — | $900 — | $1.41 — | $1.41 — | $1.38B — | 8.52 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.35B — | $1 — | $9.21 — | $9.21 — | $1.35B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Deterra Royalties DETRF | $2.55 — |
-0.23
|
$1.35B — | $1.2K — | $2.45 — | $2.45 — | $1.35B — | 15.02 | $0.17 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Adriatic Metals ADTLF | $3.85 — |
0
|
$1.33B — | $100 — | $3.85 — | $3.85 — | $1.33B — | 0 | -$0.29 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.32B — | $63 — | $2.68 — | $2.68 — | $1.32B — | 0 | -$0.87 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.32B — | $5.65K — | $5.48 — | $5.48 — | $1.32B — | 10.73 | $0.45 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Corbion N.V. CSNVY | $22.19 — |
-2.38
|
$1.29B — | $250 — | $20.92 — | $20.92 — | $1.29B — | 24.38 | $0.91 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
0
|
$1.27B — | $160 — | $2.51 — | $2.51 — | $1.27B — | 6.43 | $0.39 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.26B — | $100 — | $22.79 — | $22.79 — | $1.26B — | 23.12 | $0.91 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $100 — | $0.28 — | $0.28 — | $1.25B — | 8.66 | $0.03 — | |
| Sinofert Holdings Limited SNFRY | $8.87 — |
0
|
$1.25B — | $200 — | $5.69 — | $5.69 — | $1.25B — | 8.44 | $1.05 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.24B — | $10K — | $0.26 — | $0.26 — | $1.24B — | 0 | -$0.02 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.66 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.17 — |
0
|
$1.23B — | $3.6K — | $0.2 — | $0.2 — | $1.23B — | 0 | -$0.01 — | |
| Sinofert SNFRF | $0.1799 — |
0
|
$1.23B — | $2K — | $0.1 — | $0.1 — | $1.23B — | 8.75 | $0.02 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.14B — | $5K — | $0.26 — | $0.26 — | $1.14B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.12B — | $57 — | $2.92 — | $2.92 — | $1.12B — | 58.00 | $0.05 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| Iluka Resources ILKAY | $12.5 — |
0
|
$1.07B — | $500 — | $12.5 — | $12.5 — | $1.07B — | 7.10 | $1.76 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.40 | $0.69 — | |
| Zimplats ZMPLF | $9.67 — |
-7.9
|
$1.05B — | $200 — | $9.67 — | $9.67 — | $1.05B — | 48.35 | $0.2 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Perenti AUSDF | $0.9 — |
0
|
$979M — | $300 — | $1.18 — | $1.18 — | $979M — | 15.08 | $0.06 — | |
| Victrex VTXPF | $11.01 — |
0
|
$958.44M — | $500 — | $9.58 — | $10.1 — | $958.44M — | 23.93 | $0.46 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$871.72M — | $35 — | $2.43 — | $2.43 — | $871.72M — | 0 | -$0.13 — | |
| AMG Critical Materials AMVMF | $25.43 — |
0
|
$826.52M — | $250 — | $25.43 — | $25.43 — | $826.52M — | 0 | -$0.38 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.55M — | $0 — | $0.27 — | $0.27 — | $725.55M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.55M — | $100 — | $2.76 — | $2.76 — | $725.55M — | 30.04 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$633.11M — | $278 — | $0.05 — | $0.05 — | $633.11M — | 0 | $0 — | |
| Nufarm NUFMF | $1.39 — |
-13.13
|
$617.2M — | $5.1K — | $1.41 — | $1.47 — | $617.2M — | 0 | -$0.04 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Mineros MNSAF | $1.88 — |
+0.63
|
$563.33M — | $700 — | $1.82 — | $1.82 — | $563.33M — | 5.22 | $0.36 — | |
| Vulcan Energy Resources VULNF | $2.44 — |
0
|
$533.56M — | $5K — | $2.5 — | $2.5 — | $533.56M — | 0 | -$0.27 — | |
| JG Boswell Company BWEL | $540 — |
-2
|
$525.95M — | $182 — | $540 — | $570 — | $525.95M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.34 — |
0
|
$514.02M — | $8.16K — | $2.34 — | $2.45 — | $514.02M — | 78.00 | $0.03 — | |
| SGL Carbon SE SGLFF | $3.7 — |
-16.1
|
$512.36M — | $200 — | $3.7 — | $3.7 — | $512.36M — | 0 | -$0.95 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.85 — |
+32.14
|
$476.84M — | $2K — | $1.01 — | $1.01 — | $476.84M — | 3.36 | $0.55 — | |
| Macmahon MCHHF | $0.22 — |
+4.76
|
$474.1M — | $420 — | $0.2099 — | $0.2099 — | $474.1M — | 22.00 | $0.01 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Essentra FLRAF | $1.36 — |
0
|
$449.22M — | $500 — | $1.36 — | $1.36 — | $449.22M — | 27.19 | $0.05 — | |
| PPC PPCLY | $0.6099 — |
0
|
$447.65M — | $23K — | $0.6099 — | $0.6099 — | $447.65M — | 15.25 | $0.04 — | |
| Chalice Mining CGMLF | $1.13 — |
-1.74
|
$439.6M — | $1.9K — | $1 — | $1 — | $439.6M — | 0 | -$0.04 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$398.5M — | $100 — | $0.6199 — | $0.6199 — | $398.5M — | 0 | -$0.09 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$388.5M — | $13.4K — | $4.91 — | $4.91 — | $388.5M — | 9.54 | $0.6 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$293.03M — | $300 — | $1 — | $1 — | $293.03M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.46 — |
0
|
$278.55M — | $6.5K — | $0.46 — | $0.46 — | $278.55M — | 23.00 | $0.02 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$274.55M — | $5K — | $0.14 — | $0.14 — | $274.55M — | 14.00 | $0.01 — | |
| Taiga Building Products TGAFF | $2.45 — |
0
|
$265M — | $1.66K — | $3.45 — | $3.66 — | $265M — | 8.15 | $0.3 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$254.49M — | $900 — | $1.72 — | $1.74 — | $254.49M — | 0 | -$0.15 — | |
| Titomic TITMF | $0.16 — |
0
|
$243.18M — | $100K — | $0.2 — | $0.2 — | $243.18M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $13.17 — |
+1.15
|
$237.84M — | $100 — | $13.18 — | $13.18 — | $237.84M — | 16.25 | $0.81 — | |
| Syrah Resources SRHYY | $0.22 — |
+10
|
$229.29M — | $5.1K — | $0.19 — | $0.22 — | $229.29M — | 0 | -$0.14 — | |
| Aurelia Metals AUMTF | $0.13 — |
+2.69
|
$219.86M — | $100 — | $0.13 — | $0.13 — | $219.86M — | 12.99 | $0.01 — | |
| Accsys ACSYF | $0.8399 — |
0
|
$212.79M — | $12.32K — | $0.64 — | $0.64 — | $212.79M — | 0 | -$0.12 — | |
| St Barbara STBMF | $0.1799 — |
-12.38
|
$202.06M — | $17K — | $0.2099 — | $0.2099 — | $202.06M — | 0 | -$0.05 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Colonial Coal CCARF | $1 — |
0
|
$181.71M — | $1.5K — | $1 — | $1 — | $181.71M — | 0 | -$0.02 — | |
| EcoSynthetix ECSNF | $3.05 — |
0
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $185 — |
-2.12
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| AIC Mines IAUFF | $0.17 — |
-10.53
|
$147.91M — | $1.5K — | $0.1799 — | $0.1799 — | $147.91M — | 8.50 | $0.02 — | |
| Carbios SAS COOSF | $8.56 — |
0
|
$145.02M — | $200 — | $8.85 — | $8.86 — | $145.02M — | 0 | -$2.32 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.38 — |
0
|
$136.11M — | $100 — | $1.32 — | $1.32 — | $136.11M — | 6.57 | $0.21 — | |
| Vitro, S.A.B. de C.V VITOF | $0.1499 — |
0
|
$133.55M — | $18 — | $0.66 — | $0.66 — | $133.55M — | 0 | -$0.21 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$130.48M — | $833 — | $0.5899 — | $0.5899 — | $130.48M — | 4.00 | $0.12 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$128.74M — | $4K — | $0.3099 — | $0.3099 — | $128.74M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $8 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$110.46M — | $50K — | $0.05 — | $0.05 — | $110.46M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||