国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
钢 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
0
|
$20.38B — | $56.45K — | $6.45 — | $6.57 — | $20.38B — | 8.40 | $0.77 — | |
| Kumba Iron Ore KIROY | $5.85 — |
+2.99
|
$5.63B — | $230 — | $5.68 — | $6 — | $5.63B — | 6.96 | $0.84 — | |
| Vallourec S.A. VLOWY | $4.15 — |
-1.43
|
$4.86B — | $2.75K — | $3.95 — | $4.15 — | $4.86B — | 9.65 | $0.43 — | |
| Labrador Iron Ore Royalty LIFZF | $20.05 — |
-0.5
|
$1.28B — | $400 — | $20.05 — | $20.05 — | $1.28B — | 13.10 | $1.53 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-4.12
|
$1.09B — | $23 — | $0.93 — | $0.93 — | $1.09B — | 23.25 | $0.04 — | |
| Nippon Steel NISTF | $22.12 — |
-5.75
|
$23.12B — | $3 — | $22.12 — | $22.12 — | $23.12B — | 9.61 | $2.3 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.74 | $0.95 — | |
| BlueScope Steel BLSFY | $74.42 — |
0
|
$6.64B — | $100 — | $76.41 — | $76.41 — | $6.64B — | 19.03 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.64B — | $100 — | $16.74 — | $16.74 — | $6.64B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.03 — |
+0.33
|
$6.07B — | $2.12K — | $3.02 — | $3.02 — | $6.07B — | 11.65 | $0.26 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$6.07B — | $187 — | $6.55 — | $6.55 — | $6.07B — | 12.86 | $0.52 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.60 | $2.09 — | |
| Voestalpine AG VLPNY | $5.52 — |
0
|
$4.73B — | $100 — | $5.06 — | $5.06 — | $4.73B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.65B — | $150 — | $27.69 — | $27.69 — | $4.65B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.53B — | $200 — | $16.42 — | $16.75 — | $4.53B — | 8.72 | $2.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.33B — | $1 — | $6.1 — | $6.1 — | $4.33B — | 20.09 | $0.32 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.94B — | $20 — | $6 — | $6 — | $2.94B — | 10.98 | $0.51 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.89B — | $150 — | $0.1499 — | $0.1499 — | $2.89B — | 0 | -$0.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.84B — | $3K — | $0.1199 — | $0.1199 — | $2.84B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.51 | $3.58 — | |
| Aperam APEMY | $30.12 — |
+2.69
|
$2.18B — | $20 — | $29.33 — | $29.33 — | $2.18B — | 8.41 | $3.58 — | |
| Sims SMSMY | $10.27 — |
0
|
$1.98B — | $700 — | $9.76 — | $9.76 — | $1.98B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.9B — | $200 — | $7.44 — | $7.44 — | $1.9B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Outokumpu Oyj OUTKY | $1.8 — |
0
|
$1.58B — | $1.5K — | $1.9 — | $1.9 — | $1.58B — | 0 | -$0.04 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.25 — |
-12.45
|
$1.24B — | $600 — | $2.25 — | $2.3 — | $1.24B — | 0 | -$0.73 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.8499 — |
-1.33
|
$534.07M — | $1.5K — | $0.8599 — | $0.8599 — | $534.07M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $101 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $181 — |
0
|
$155.44M — | $210 — | $177.95 — | $177.95 — | $155.44M — | 5.45 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.76M — | $50K — | $0.05999 — | $0.05999 — | $69.76M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.78 — |
-3.26
|
$46.31M — | $40 — | $1.78 — | $1.78 — | $46.31M — | 0 | -$0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}