国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
钢 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.86 — |
-0.29
|
$21.51B — | $7.56K — | $6.79 — | $7.33 — | $21.51B — | 6.86 | $1 — | |
| Vallourec S.A. VLOWY | $3.74 — |
-6.03
|
$4.39B — | $100 — | $3.98 — | $3.98 — | $4.39B — | 9.12 | $0.41 — | |
| Labrador Iron Ore Royalty LIFZF | $20.49 — |
0
|
$1.31B — | $1.2K — | $20.57 — | $20.61 — | $1.31B — | 10.72 | $1.91 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.16 — |
0
|
$1.26B — | $24.16K — | $0.9699 — | $0.9899 — | $1.26B — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$422.79M — | $20K — | $1.05 — | $1.05 — | $422.79M — | 0 | -$0.09 — | |
| Nippon Steel NISTF | $22.09 — |
0
|
$23.09B — | $1 — | $25.64 — | $25.64 — | $23.09B — | 7.33 | $3.01 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.6B — | $100 — | $16.74 — | $16.74 — | $8.6B — | 21.74 | $0.77 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.05 | $2.47 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$6.29B — | $187 — | $6.55 — | $6.55 — | $6.29B — | 9.55 | $0.65 — | |
| SSAB AB (publ) SSAAY | $3 — |
-4.15
|
$6.29B — | $3.55K — | $3 — | $3.11 — | $6.29B — | 9.09 | $0.33 — | |
| BlueScope Steel BLSFY | $66.81 — |
0
|
$6.02B — | $36 — | $73.67 — | $73.67 — | $6.02B — | 17.44 | $3.83 — | |
| Kumba Iron Ore KIROY | $5.77 — |
+1.05
|
$5.55B — | $2K — | $5.71 — | $5.71 — | $5.55B — | 7.03 | $0.82 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.45 | $1.85 — | |
| Vallourec VLOUF | $18.52 — |
0
|
$4.39B — | $27 — | $19.5 — | $19.5 — | $4.39B — | 9.03 | $2.05 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Voestalpine AG VLPNY | $4.71 — |
0
|
$4.11B — | $100 — | $5.06 — | $5.06 — | $4.11B — | 0 | -$0.05 — | |
| Voestalpine AG VLPNF | $23.89 — |
0
|
$4.11B — | $150 — | $27.69 — | $27.69 — | $4.11B — | 0 | -$0.27 — | |
| Acerinox ANIOY | $6.08 — |
0
|
$3.03B — | $100 — | $6.08 — | $6.08 — | $3.03B — | 12.40 | $0.49 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$3.01B — | $3K — | $0.1199 — | $0.1199 — | $3.01B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$3B — | $320 — | $0.22 — | $0.22 — | $3B — | 0 | -$0.1 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.41B — | $100 — | $30.5 — | $30.5 — | $2.41B — | 8.91 | $3.42 — | |
| Aperam APEMY | $33.31 — |
0
|
$2.41B — | $1 — | $33.01 — | $33.01 — | $2.41B — | 9.73 | $3.42 — | |
| Sims Limited SMUPF | $9.44 — |
0
|
$2.11B — | $200 — | $7.44 — | $7.44 — | $2.11B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.31 — |
0
|
$1.8B — | $602 — | $9.56 — | $9.98 — | $1.8B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Salzgitter AG SZGPY | $2.48 — |
-4.25
|
$1.36B — | $1 — | $2.59 — | $2.59 — | $1.36B — | 0 | -$0.38 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.07 — | |
| Webco Industries WEBC | $192.5 — |
+1.32
|
$165.32M — | $33 — | $190 — | $190 — | $165.32M — | 5.79 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$83.19M — | $50K — | $0.05999 — | $0.05999 — | $83.19M — | 0 | -$0.28 — | |
| Tree Island Steel TWIRF | $1.85 — |
0
|
$48.13M — | $100 — | $1.82 — | $1.82 — | $48.13M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}