国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
钢 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $4.03 — |
+2.28
|
$21.06B — | $27.87K — | $3.99 — | $4.05 — | $21.06B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $3.90 — |
0
|
$20.83B — | $730.00 — | $3.95 — | $4.20 — | $20.83B — | 0 | -$0.02 — | |
| Kumba Iron Ore KIROY | $6.47 — |
+0.31
|
$6.23B — | $1.83K — | $6.27 — | $6.37 — | $6.23B — | 15.40 | $0.42 — | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.66B — | $1.00K — | $3.63 — | $3.90 — | $4.66B — | 11.20 | $0.35 — | |
| Salzgitter AG SZGPY | $3.23 — |
+4.53
|
$1.78B — | $27.85K — | $3.22 — | $3.23 — | $1.78B — | 0 | -$0.90 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.09 — |
-1.8
|
$1.27B — | $35.83K — | $1.04 — | $1.11 — | $1.27B — | 0 | -$0.48 — | |
| Ferrexpo FEEXF | $0.85 — |
0
|
$500.14M — | $1.00K — | $0.87 — | $0.87 — | $500.14M — | 0 | -$0.51 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.10B — | $100.00 — | $38.00 — | $38.00 — | $29.10B — | 11.03 | $3.40 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.66 | $1.27 — | |
| BlueScope Steel BLSFY | $69.57 — |
0
|
$6.32B — | $16.00 — | $64.96 — | $64.96 — | $6.32B — | 126.49 | $0.55 — | |
| SSAB AB (publ) SSAAY | $3.23 — |
+2.22
|
$6.18B — | $660.00 — | $3.04 — | $3.04 — | $6.18B — | 12.42 | $0.26 — | |
| Voestalpine AG VLPNY | $6.96 — |
0
|
$6.14B — | $106.00 — | $6.68 — | $6.68 — | $6.14B — | 43.50 | $0.16 — | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.05B — | $100.00 — | $7.00 — | $7.00 — | $6.05B — | 13.46 | $0.52 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.70B — | $3.00 — | $14.26 — | $14.26 — | $4.70B — | 5.52 | $1.98 — | |
| Vallourec VLOUF | $19.00 — |
+2.81
|
$4.61B — | $200.00 — | $18.50 — | $18.50 — | $4.61B — | 10.91 | $1.74 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.11B — | $15.00K — | $0.35 — | $0.35 — | $4.11B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.41B — | $120.00 — | $0.29 — | $0.29 — | $3.41B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.25B — | $150.00 — | $6.52 — | $6.52 — | $3.25B — | 31.04 | $0.21 — | |
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $4.00 — | $33.37 — | $33.37 — | $2.74B — | 0 | -$0.11 — | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.26 — | |
| Sims Limited SMUPF | $10.00 — |
0
|
$2.02B — | $100.00 — | $10.00 — | $10.00 — | $2.02B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $10.35 — |
+1.47
|
$2.02B — | $250.00 — | $10.35 — | $10.35 — | $2.02B — | 1035.00 | $0.01 — | |
| Outokumpu Oyj OUTKY | $2.08 — |
0
|
$1.96B — | $500.00 — | $1.90 — | $2.08 — | $1.96B — | 0 | -$0.13 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.22B — | $100.00 — | $23.04 — | $23.04 — | $1.22B — | 10.71 | $0.43 — | |
| Vesuvius CKSNF | $4.42 — |
-12.65
|
$1.19B — | $5.65K — | $5.48 — | $5.48 — | $1.19B — | 12.27 | $0.36 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$283.17M — | $12.29K — | $2.97 — | $3.07 — | $283.17M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $201.02 — |
0
|
$141.29M — | $57.00 — | $200.00 — | $200.00 — | $141.29M — | 6.08 | $33.03 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.95 — |
+0.52
|
$50.76M — | $100.00 — | $1.95 — | $1.95 — | $50.76M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}