国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (34)
建筑材料 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $19.73 — |
-6
|
$54.36B — | $9.12K — | $19.61 — | $20.02 — | $54.36B — | 16.72 | $1.18 — | |
| Heidelberg Materials AG HLBZF | $177.8 — |
0
|
$31.73B — | $10 — | $177.01 — | $177.01 — | $31.73B — | 17.03 | $10.44 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.81 — |
-11.35
|
$15.26B — | $4.61K — | $12.8 — | $13.1 — | $15.26B — | 12.81 | $1 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.16 | $0.06 — | |
| Wienerberger AG WBRBY | $6.47 — |
-1.22
|
$3.54B — | $1.4K — | $6.5 — | $6.55 — | $3.54B — | 40.43 | $0.16 — | |
| Holcim HCMLF | $100 — |
-13.04
|
$55.43B — | $150 — | $100 — | $100 — | $55.43B — | 16.92 | $5.91 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$17B — | $1K — | $2.4 — | $2.4 — | $17B — | 14.00 | $0.2 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Buzzi S.p.A BZZUY | $22.51 — |
-8.12
|
$8.25B — | $4.54K — | $22.51 — | $22.89 — | $8.25B — | 8.12 | $2.77 — | |
| Xinyi Glass XYIGF | $1.02 — |
0
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.33 — |
-7.19
|
$4.15B — | $717 — | $18.23 — | $18.45 — | $4.15B — | 8.98 | $2.04 — | |
| China National Building Material Company CBUMY | $26.5 — |
+2.71
|
$3.94B — | $387 — | $26.5 — | $26.5 — | $3.94B — | 13.58 | $1.95 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
0
|
$3.17B — | $100 — | $9.15 — | $9.15 — | $3.17B — | 9.24 | $0.99 — | |
| Cementos Argos CMTOY | $11.24 — |
-1.14
|
$3.15B — | $1.3K — | $11.24 — | $11.37 — | $3.15B — | 17.56 | $0.64 — | |
| Taiheiyo Cement THYCF | $25.4 — |
0
|
$2.94B — | $300 — | $25.4 — | $25.4 — | $2.94B — | 6.56 | $3.87 — | |
| Taiheiyo Cement Corporation THYCY | $6.06 — |
-3.04
|
$2.88B — | $210 — | $6.06 — | $6.2 — | $2.88B — | 6.24 | $0.97 — | |
| Vicat SDCVF | $40.3 — |
0
|
$2.47B — | $1.23K — | $37.7 — | $37.7 — | $2.47B — | 6.13 | $6.57 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
-8.36
|
$1.99B — | $800 — | $3.18 — | $3.21 — | $1.99B — | 0 | -$0.32 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.16 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.64B — | $2.5K — | $0.2099 — | $0.2099 — | $1.64B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.35 — |
0
|
$1.63B — | $244 — | $6.33 — | $6.36 — | $1.63B — | 52.91 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+23.62
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.09B — | $5K — | $0.26 — | $0.26 — | $1.09B — | 12.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
0
|
$1.04B — | $180 — | $2.9 — | $2.9 — | $1.04B — | 8.28 | $0.35 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $212.75 — |
-2.39
|
$799.3M — | $4.24K — | $211 — | $217 — | $799.3M — | 10.04 | $21.18 — | |
| PPC PPCLY | $0.4799 — |
0
|
$380M — | $2.5K — | $0.4799 — | $0.4799 — | $380M — | 48.00 | $0.01 — | |
| Taiga Building Products TGAFF | $2.67 — |
0
|
$288.21M — | $200 — | $2.67 — | $2.67 — | $288.21M — | 8.61 | $0.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}