Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (773)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (773)
OTC Markets OTCPK (773)
Rohstoffe (773)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (149)
- Silber (8)
- Andere Edelmetalle und Bergbau (78)
- Kokskohle (5)
- Stahl (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo Asian Mining
AGXKF
US
|
$5.65 — |
0
|
$646.03M — | $500.00 — | $5.27 — | $5.35 — | $646.03M — | 37.66 | $0.15 — | ||
SGL Carbon SE
SGLFF
US
|
$5.25 — |
0
|
$641.92M — | $1.00K — | $5.30 — | $5.30 — | $641.92M — | 0 | -$0.63 — | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
JG Boswell Company
BWEL
US
|
$550.00 — |
+0.48
|
$530.32M — | $43.00 — | $550.00 — | $551.00 — | $530.32M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
St Barbara
STBMF
US
|
$0.35 — |
0
|
$512.93M — | $18.33K — | $0.37 — | $0.38 — | $512.93M — | 0 | $0.00 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00 — | $2.51 — | $2.51 — | $505.17M — | 37.50 | $0.04 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Tharisa
TIHRF
US
|
$1.48 — |
0
|
$438.51M — | $1.00K — | $1.44 — | $1.44 — | $438.51M — | 3.79 | $0.39 — | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
0
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Chalice Mining
CGMLF
US
|
$0.83 — |
0
|
$323.28M — | $2.19K — | $1.00 — | $1.00 — | $323.28M — | 0 | -$0.04 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Essentra
FLRAF
US
|
$1.10 — |
0
|
$311.81M — | $200.00 — | $1.18 — | $1.18 — | $311.81M — | 110.00 | $0.01 — | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$303.50M — | $300.00 — | $31.84 — | $31.84 — | $303.50M — | 10.23 | $2.70 — | ||
Theta Gold Mines
TGMGF
US
|
$0.19 — |
0
|
$246.52M — | $5.00K — | $0.13 — | $0.13 — | $246.52M — | 0 | $0.00 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
Acadian Timber
ACAZF
US
|
$12.30 — |
-2.3
|
$227.01M — | $600.00 — | $12.30 — | $12.33 — | $227.01M — | 6.50 | $1.89 — | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $1.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
Avantium
AVTXF
US
|
$8.47 — |
0
|
$213.50M — | $100.00 — | $9.15 — | $9.15 — | $213.50M — | 0 | -$1.94 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
0
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.21 — | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $100.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$175.25M — | $2.50K — | $0.22 — | $0.22 — | $175.25M — | 0 | -$0.01 — | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
-1.82
|
$167.39M — | $100.00 — | $2.60 — | $2.60 — | $167.39M — | 0 | -$0.04 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.94 — |
+14.79
|
$156.81M — | $202.00 — | $6.39 — | $6.39 — | $156.81M — | 0 | -$1,160.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.50 — |
+8.7
|
$144.01M — | $2.50K — | $0.50 — | $0.50 — | $144.01M — | 0 | -$0.02 — | ||
|
Elementos
ELTLF
US
|
$0.30 — |
0
|
$131.49M — | $600.00 — | $0.24 — | $0.24 — | $131.49M — | 0 | -$0.01 — | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
EcoSynthetix
ECSNF
US
|
$2.12 — |
0
|
$124.75M — | $3.00K — | $2.12 — | $2.12 — | $124.75M — | 0 | -$0.01 — | ||
|
AURYN Mining
AUMC
US
|
$1.74 — |
-1.08
|
$121.80M — | $280.00 — | $1.74 — | $1.74 — | $121.80M — | 0 | $0.00 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Carbios SAS
COOSF
US
|
$6.50 — |
-9.09
|
$109.66M — | $5.40K — | $8.67 — | $8.67 — | $109.66M — | 2.81 | $2.31 — | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$75.51M — | $25.00K — | $0.02 — | $0.02 — | $75.51M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
Nickel 28 Capital
CONXF
US
|
$0.82 — |
-2.91
|
$70.97M — | $200.00 — | $0.83 — | $0.83 — | $70.97M — | 41.23 | $0.02 — | ||
|
Adex Mining
ADXDF
US
|
$0.10 — |
0
|
$67.72M — | $10.00K — | $0.10 — | $0.10 — | $67.72M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.16 — | ||
|
Ardea Resources
ARRRF
US
|
$0.30 — |
0
|
$65.26M — | $1.00K — | $0.26 — | $0.26 — | $65.26M — | 0 | -$0.01 — | ||
|
Keweenaw Land Association
KEWL
US
|
$52.75 — |
+0.48
|
$59.41M — | $210.00 — | $52.60 — | $52.75 — | $59.41M — | 0.60 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Aton Resources
ANLBF
US
|
$0.36 — |
0
|
$45.99M — | $3.00K — | $0.39 — | $0.39 — | $45.99M — | 0 | -$0.06 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$43.99M — | $640.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.05 — | ||
|
Visionary Metals
VIZNF
US
|
$0.24 — |
0
|
$42.16M — | $133.00 — | $0.02 — | $0.02 — | $42.16M — | 0 | $0.00 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.54 — |
-4.94
|
$39.85M — | $300.00 — | $1.58 — | $1.58 — | $39.85M — | 0 | -$0.18 — | ||
|
Australian Vanadium
ATVVF
US
|
$0.11 — |
+5.8
|
$39.74M — | $10.00K — | $0.12 — | $0.12 — | $39.74M — | 0 | -$0.02 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$38.90M — | $10.00K — | $0.14 — | $0.15 — | $38.90M — | 0 | -$0.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.42 — |
-4.05
|
$32.87M — | $847.00 — | $1.42 — | $1.42 — | $32.87M — | 0 | -$3.72 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.85 — |
0
|
$32.45M — | $14.00K — | $0.70 — | $0.85 — | $32.45M — | 17.00 | $0.05 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.11 — |
-10.24
|
$30.44M — | $10.00K — | $0.14 — | $0.14 — | $30.44M — | 0 | -$0.02 — | ||
|
SPC Nickel
SPCNF
US
|
$0.08 — |
0
|
$29.60M — | $10.00K — | $0.06 — | $0.06 — | $29.60M — | 0 | -$0.01 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.06 — |
0
|
$28.10M — | $12.50K — | $0.12 — | $0.12 — | $28.10M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$28.07M — | $5.50K — | $0.19 — | $0.19 — | $28.07M — | 17.50 | $0.01 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
0
|
$27.79M — | $17.00K — | $0.24 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.54 — |
-6.67
|
$26.40M — | $100.00 — | $1.54 — | $1.54 — | $26.40M — | 0 | -$0.05 — | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.20 — |
0
|
$21.83M — | $6.50K — | $0.19 — | $0.19 — | $21.83M — | 0 | -$0.02 — | ||
Greenwing Resources
BSSMF
US
|
$0.04 — |
0
|
$21.37M — | $100.00 — | $1.00 — | $1.00 — | $21.37M — | 4.20 | $0.01 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
0
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
East Africa Metals
EFRMF
US
|
$0.06 — |
0
|
$14.79M — | $50.00K — | $0.06 — | $0.06 — | $14.79M — | 0 | -$0.01 — | ||
|
Somerset Minerals
TMRFF
US
|
$0.01 — |
-4.1
|
$13.97M — | $500.00 — | $0.00 — | $0.00 — | $13.97M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
WIN Metals
WDGNF
US
|
$0.01 — |
0
|
$12.39M — | $237.00 — | $0.00 — | $0.00 — | $12.39M — | 1.00 | $0.01 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||