结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (904)
原材料 (904)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Battery Metals IBATF | $0.3699 — |
-7.5
|
$99.53M — | $17.5K — | $0.3699 — | $0.3699 — | $99.53M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.32 — |
-15.57
|
$98.6M — | $6.5K — | $0.3099 — | $0.32 — | $98.6M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4099 — |
+0.12
|
$97.22M — | $69.64K — | $0.4099 — | $0.4299 — | $97.22M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.44 — |
0
|
$92.7M — | $9.3K — | $0.45 — | $0.4899 — | $92.7M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.28 — |
0
|
$90.64M — | $4K — | $0.33 — | $0.33 — | $90.64M — | 5.51 | $0.05 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$88.83M — | $12.5K — | $0.2999 — | $0.2999 — | $88.83M — | 0 | -$0.07 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$88.07M — | $10K — | $0.05 — | $0.05 — | $88.07M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-0.41
|
$86.65M — | $4.13M — | $0.02 — | $0.02 — | $86.65M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.009799 — |
0
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.23 — |
-4.52
|
$84.26M — | $75.46K — | $0.22 — | $0.2399 — | $84.26M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.3599 — |
-8.12
|
$77.62M — | $2.5K — | $0.39 — | $0.39 — | $77.62M — | 36.20 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.5699 — |
-1.72
|
$68.2M — | $1.5K — | $0.5699 — | $0.5699 — | $68.2M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$67.96M — | $1K — | $0.25 — | $0.25 — | $67.96M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.07 — |
-13.68
|
$63.05M — | $92.04K — | $0.05999 — | $0.07 — | $63.05M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05999 — |
-4.29
|
$62.93M — | $10K — | $0.05999 — | $0.05999 — | $62.93M — | 5.76 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
0
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
-6.75
|
$62.23M — | $43.68K — | $0.34 — | $0.3699 — | $62.23M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
+6.67
|
$57.16M — | $17.7K — | $0.4799 — | $0.4799 — | $57.16M — | 0 | -$0.03 — | |
| General Enterprise Ventures GEVI | $1.08 — |
+2.38
|
$56.31M — | $7.39K — | $1.05 — | $1.19 — | $56.31M — | 0 | -$0.14 — | |
| Ardea Resources ARRRF | $0.28 — |
0
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.42 — |
+4.31
|
$54.88M — | $725 — | $2.32 — | $2.44 — | $54.88M — | 0 | -$0.84 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$54.81M — | $65K — | $0.02999 — | $0.02999 — | $54.81M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Iofina IOFNF | $0.23 — |
0
|
$54.52M — | $10K — | $0.2999 — | $0.2999 — | $54.52M — | 11.50 | $0.02 — | |
| Orosur Mining OROXF | $0.17 — |
0
|
$52.77M — | $7.65K — | $0.17 — | $0.17 — | $52.77M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.2399 — |
-10.78
|
$51.23M — | $97.96K — | $0.23 — | $0.27 — | $51.23M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-6.25
|
$50.94M — | $1.1M — | $0.02999 — | $0.04 — | $50.94M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.4299 — |
-4.27
|
$49.09M — | $1.78K — | $0.45 — | $0.46 — | $49.09M — | 0 | -$0.18 — | |
| Falco Resources FPRGF | $0.14 — |
-6.67
|
$42.58M — | $500 — | $0.14 — | $0.14 — | $42.58M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.3 — |
-7.14
|
$42.52M — | $1K — | $1.3 — | $1.3 — | $42.52M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.38 — |
-1.04
|
$42.36M — | $5K — | $0.38 — | $0.39 — | $42.36M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$41.01M — | $5.22K — | $0.11 — | $0.11 — | $41.01M — | 0 | -$0.13 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.61M — | $6K — | $0.78 — | $0.78 — | $38.61M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
+0.27
|
$38.52M — | $3.6K — | $0.4099 — | $0.4099 — | $38.52M — | 0 | -$0.07 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.09M — | $3.69K — | $0.1799 — | $0.1799 — | $33.09M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$30.66M — | $5K — | $0.14 — | $0.14 — | $30.66M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$27.99M — | $95K — | $0.05999 — | $0.05999 — | $27.99M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.08 — |
-6.9
|
$27.03M — | $20K — | $0.08 — | $0.08 — | $27.03M — | 0.032 | $2.5 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
+0.65
|
$26.49M — | $95.7K — | $0.11 — | $0.1199 — | $26.49M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08999 — |
0
|
$21.79M — | $5.01K — | $0.08 — | $0.08 — | $21.79M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.94M — | $104.6K — | $0.25 — | $0.26 — | $20.94M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$20.61M — | $55K — | $0.05999 — | $0.05999 — | $20.61M — | 0 | $0 — | |
| Black Iron BKIRF | $0.07 — |
-20.19
|
$20.07M — | $158.5K — | $0.05999 — | $0.08 — | $20.07M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.45 — |
-2.6
|
$19.85M — | $55.45K — | $0.46 — | $0.5 — | $19.85M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $7.29K — | $0.1199 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+1.33
|
$19.33M — | $3K — | $0.19 — | $0.19 — | $19.33M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| BCM Resources BCMRF | $0.08999 — |
0
|
$17.74M — | $80K — | $0.08999 — | $0.08999 — | $17.74M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.51
|
$17.58M — | $44.97K — | $0.04 — | $0.04 — | $17.58M — | 0 | -$0.06 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.31M — | $18.33K — | $0.08999 — | $0.08999 — | $17.31M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
+9.09
|
$16.99M — | $23K — | $0.05999 — | $0.05999 — | $16.99M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002099 — |
+10.53
|
$16.41M — | $1.38M — | $0.001899 — | $0.0025 — | $16.41M — | 0.010 | $0.2 — | |
| 80 Mile BLLYF | $0.004 — |
+14.29
|
$15.74M — | $531.37K — | $0.0032 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-10.01
|
$15.41M — | $5K — | $0.1199 — | $0.1199 — | $15.41M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $900K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$14.29M — | $30K — | $0.07 — | $0.07 — | $14.29M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.004199 — |
0
|
$12.79M — | $25K — | $0.006 — | $0.006 — | $12.79M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08999 — |
0
|
$12.78M — | $104.5K — | $0.08999 — | $0.1 — | $12.78M — | 0 | -$0.14 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.6M — | $39K — | $0.08999 — | $0.08999 — | $12.6M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
+18.18
|
$12.5M — | $151.35K — | $0.02999 — | $0.04 — | $12.5M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
0
|
$12.27M — | $2K — | $0.1199 — | $0.1199 — | $12.27M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.2 — |
0
|
$12.2M — | $10K — | $0.2099 — | $0.2099 — | $12.2M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$11.92M — | $10K — | $0.17 — | $0.19 — | $11.92M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.9M — | $159.17K — | $0.14 — | $0.1499 — | $11.9M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.11 — |
+1.76
|
$11.82M — | $13K — | $0.11 — | $0.11 — | $11.82M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $28.02K — | $0.11 — | $0.11 — | $11.51M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.95M — | $10K — | $0.07 — | $0.07 — | $10.95M — | 0 | -$0.02 — | |
| Haydale Graphene Industries HDGHF | $0.002799 — |
+64.71
|
$10.78M — | $870K — | $0.002 — | $0.002799 — | $10.78M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Livium LMMFF | $0.004899 — |
0
|
$9.55M — | $5K — | $0.005499 — | $0.005499 — | $9.55M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$9.35M — | $4K — | $0.07 — | $0.07 — | $9.35M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-5.66
|
$9.25M — | $19K — | $0.05 — | $0.05 — | $9.25M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.79M — | $17.51K — | $0.17 — | $0.19 — | $8.79M — | 5.33 | $0.03 — | |
| Sustainable Green Team SGTM | $0.08 — |
-1.32
|
$8.53M — | $10K — | $0.08 — | $0.08 — | $8.53M — | 0 | -$0.15 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $1 — | $0.05999 — | $0.05999 — | $8.49M — | 0.23 | $0.17 — | |
| MineralRite RITE | $0.001899 — |
+11.76
|
$8.26M — | $10.11M — | $0.0016 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.23M — | $87K — | $0.05999 — | $0.05999 — | $8.23M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$7.91M — | $87K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.61M — | $10K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$7.42M — | $50K — | $0.04 — | $0.04 — | $7.42M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||