结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (910)
原材料 (910)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maritime Resources MRTMF | $1.48 — |
-6.92
|
$183.57M — | $400.00 — | $1.48 — | $1.48 — | $183.57M — | 0 | -$0.03 — | |
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$159.49M — | $333.00 — | $0.06 — | $0.06 — | $159.49M — | 0 | $0.00 — | |
| Orvana Minerals ORVMF | $1.14 — |
+3.64
|
$155.75M — | $3.30K — | $1.09 — | $1.15 — | $155.75M — | 0 | -$0.02 — | |
| PPX Mining SNNGF | $0.22 — |
+21.55
|
$154.92M — | $20.00K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.39
|
$153.17M — | $2.50K — | $0.23 — | $0.23 — | $153.17M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $200.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.08 — | |
| Sidney Resources SDRC | $0.39 — |
+5.46
|
$146.57M — | $100.00 — | $0.39 — | $0.39 — | $146.57M — | 0 | -$0.00 — | |
| Jubilee Metals JUBPF | $0.04 — |
+10
|
$138.44M — | $25.00K — | $0.04 — | $0.04 — | $138.44M — | 0 | $0.00 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 11.00 | $0.01 — | |
| Australian Strategic Materials ASMMF | $0.47 — |
-1.06
|
$130.88M — | $8.65K — | $0.45 — | $0.49 — | $130.88M — | 0 | -$0.09 — | |
| Majestic Gold MJGCF | $0.12 — |
+12.15
|
$126.20M — | $10.00K — | $0.12 — | $0.12 — | $126.20M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.30 — |
+11.11
|
$117.46M — | $1.00K — | $0.30 — | $0.30 — | $117.46M — | 0 | $0.00 — | |
| Black Mammoth Metals LQRCF | $2.84 — |
+1.43
|
$106.45M — | $200.00 — | $2.84 — | $2.84 — | $106.45M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.42 — |
+26.51
|
$101.50M — | $3.00K — | $0.42 — | $0.42 — | $101.50M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+2
|
$100.98M — | $173.10K — | $0.05 — | $0.06 — | $100.98M — | 0 | $0.00 — | |
| Godolphin Resources GDPHF | $0.02 — |
+1400
|
$95.05M — | $134.00K — | $0.02 — | $0.02 — | $95.05M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $8.55 — |
-1.38
|
$94.84M — | $1.11K — | $8.55 — | $8.60 — | $94.84M — | 0 | -$2.88 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-6.67
|
$94.47M — | $120.00K — | $0.01 — | $0.02 — | $94.47M — | 0 | $0.00 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $35.00K — | $0.13 — | $0.14 — | $92.64M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.06 — |
+69.41
|
$90.00M — | $2.32K — | $0.06 — | $0.06 — | $90.00M — | 2.93 | $0.02 — | |
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.35M — | $285.00 — | $1.76 — | $1.76 — | $88.35M — | 0 | -$0.04 — | |
| Falco Resources FPRGF | $0.25 — |
0
|
$87.23M — | $4.09K — | $0.25 — | $0.25 — | $87.23M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.13 — |
0
|
$81.56M — | $8.00K — | $0.13 — | $0.13 — | $81.56M — | 0 | $0.00 — | |
| Asia Broadband AABB | $0.02 — |
+1.24
|
$78.37M — | $3.75M — | $0.02 — | $0.02 — | $78.37M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.34 — |
+7.42
|
$77.38M — | $191.00 — | $0.34 — | $0.34 — | $77.38M — | 33.72 | $0.01 — | |
| Gold Strike Resources SADMF | $1.00 — |
0
|
$75.28M — | $180.00 — | $1.00 — | $1.00 — | $75.28M — | 0 | -$0.28 — | |
| Cartier Resources ECRFF | $0.16 — |
+2.58
|
$70.17M — | $11.50K — | $0.16 — | $0.16 — | $70.17M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $0.53 — |
-4.49
|
$69.27M — | $11.70K — | $0.53 — | $0.53 — | $69.27M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.21 — |
+5.1
|
$69.07M — | $4.70K — | $0.21 — | $0.21 — | $69.07M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.15 — |
0
|
$68.36M — | $10.00K — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | |
| North America Lithium BRGC | $0.19 — |
-2.63
|
$63.05M — | $4.69K — | $0.19 — | $0.19 — | $63.05M — | 0.074 | $2.50 — | |
| AURYN Mining AUMC | $0.90 — |
0
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Critica VTMLF | $0.00 — |
0
|
$59.85M — | $100.00 — | $0.00 — | $0.00 — | $59.85M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.24 — |
+8.64
|
$58.43M — | $8.33K — | $0.24 — | $0.24 — | $58.43M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.12 — |
-9.52
|
$58.31M — | $20.00K — | $0.12 — | $0.12 — | $58.31M — | 1.12 | $0.11 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$57.93M — | $90.00K — | $0.02 — | $0.02 — | $57.93M — | 0 | $0.00 — | |
| NEO Battery Materials NBMFF | $0.38 — |
+22.58
|
$56.06M — | $4.50K — | $0.38 — | $0.38 — | $56.06M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.21 — |
+18.56
|
$55.54M — | $5.00K — | $0.21 — | $0.21 — | $55.54M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.20 — |
-3.38
|
$54.82M — | $4.00K — | $0.20 — | $0.21 — | $54.82M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.67 — |
-0.25
|
$54.20M — | $500.00 — | $0.67 — | $0.67 — | $54.20M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-9.09
|
$54.16M — | $326.00K — | $0.01 — | $0.01 — | $54.16M — | 0 | $0.00 — | |
| Australian Vanadium ATVVF | $0.01 — |
-33.33
|
$51.98M — | $20.00K — | $0.01 — | $0.01 — | $51.98M — | 0 | $0.00 — | |
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$51.64M — | $10.00K — | $0.06 — | $0.06 — | $51.64M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.24 — |
+10.85
|
$48.15M — | $500.00 — | $0.24 — | $0.24 — | $48.15M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.09 — |
+3.33
|
$46.47M — | $10.00K — | $0.09 — | $0.09 — | $46.47M — | 0 | -$0.09 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.05 — |
-12.28
|
$43.93M — | $300.00 — | $0.05 — | $0.05 — | $43.93M — | 0 | $0.00 — | |
| Nickel 28 Capital CONXF | $0.50 — |
-1.96
|
$43.87M — | $7.50K — | $0.50 — | $0.50 — | $43.87M — | 0 | -$0.03 — | |
| Antilles Gold ANTMF | $0.02 — |
+50
|
$42.19M — | $99.00K — | $0.02 — | $0.02 — | $42.19M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
+1.35
|
$41.96M — | $100.00K — | $0.15 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Cobalt Blue CBBHF | $0.08 — |
+9.37
|
$40.36M — | $10.00K — | $0.08 — | $0.08 — | $40.36M — | 0 | -$0.01 — | |
| RareX REEEF | $0.04 — |
+36.55
|
$40.17M — | $30.00K — | $0.04 — | $0.04 — | $40.17M — | 0 | $0.00 — | |
| MineralRite RITE | $0.01 — |
-1.18
|
$39.74M — | $530.02K — | $0.01 — | $0.01 — | $39.74M — | 0 | -$3.60 — | |
| 80 Mile BLLYF | $0.01 — |
0
|
$39.03M — | $241.00K — | $0.01 — | $0.01 — | $39.03M — | 0 | $0.00 — | |
| Alien Metals ASLRF | $0.00 — |
+127.27
|
$38.76M — | $100.00K — | $0.00 — | $0.00 — | $38.76M — | 0 | $0.00 — | |
| GreenFirst Forest Products ICLTF | $1.65 — |
+3.12
|
$38.17M — | $3.90K — | $1.65 — | $1.65 — | $38.17M — | 0 | -$0.73 — | |
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$37.64M — | $3.50K — | $0.01 — | $0.01 — | $37.64M — | 0 | $0.00 — | |
| Eskay Mining ESKYF | $0.20 — |
+0.9
|
$37.46M — | $17.50K — | $0.20 — | $0.20 — | $37.46M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-13.04
|
$34.58M — | $1.16M — | $0.01 — | $0.01 — | $34.58M — | 0 | $0.00 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
+20
|
$34.55M — | $22.42K — | $0.01 — | $0.01 — | $34.55M — | 0 | $0.00 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$33.55M — | $25.00K — | $0.02 — | $0.02 — | $33.55M — | 0 | $0.00 — | |
| Eastern Platinum ELRFF | $0.17 — |
+0.61
|
$33.54M — | $30.45K — | $0.17 — | $0.17 — | $33.54M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.36 — |
+5.94
|
$33.19M — | $69.15K — | $0.36 — | $0.36 — | $33.19M — | 0 | -$0.06 — | |
| Prairie Lithium AZLAF | $0.01 — |
+20
|
$32.28M — | $176.67K — | $0.00 — | $0.01 — | $32.28M — | 0 | $0.00 — | |
| Midland Exploration MIDLF | $0.30 — |
0
|
$32.24M — | $488.00 — | $0.30 — | $0.30 — | $32.24M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
-6.57
|
$32.12M — | $5.00K — | $0.13 — | $0.13 — | $32.12M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.30 — |
-10
|
$31.92M — | $2.50K — | $0.30 — | $0.30 — | $31.92M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.41 — |
+1.48
|
$31.82M — | $5.00K — | $0.41 — | $0.41 — | $31.82M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.02 — |
+13.33
|
$30.42M — | $50.00K — | $0.02 — | $0.02 — | $30.42M — | 0 | $0.00 — | |
| Atico Mining ATCMF | $0.15 — |
+4.9
|
$29.62M — | $10.00K — | $0.15 — | $0.15 — | $29.62M — | 0 | -$0.12 — | |
| Silver Grail Resources SVGAF | $0.23 — |
+76.85
|
$29.06M — | $11.20K — | $0.03 — | $0.23 — | $29.06M — | 0 | $0.00 — | |
| Leviathan Gold LVXFF | $0.35 — |
+10.31
|
$28.88M — | $14.17K — | $0.31 — | $0.35 — | $28.88M — | 0 | -$0.04 — | |
| Vulcan Minerals VULMF | $0.12 — |
+71.43
|
$28.41M — | $12.38K — | $0.12 — | $0.14 — | $28.41M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.91 — |
+2.85
|
$28.20M — | $31.20K — | $0.88 — | $0.94 — | $28.20M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.11 — |
+60.25
|
$28.17M — | $12.69K — | $0.11 — | $0.11 — | $28.17M — | 0 | -$0.12 — | |
| Pelangio Exploration PGXPF | $0.13 — |
-7.71
|
$27.13M — | $40.00K — | $0.13 — | $0.14 — | $27.13M — | 0 | $0.00 — | |
| Tower Resources TWRFF | $0.17 — |
+14.03
|
$27.06M — | $92.00K — | $0.16 — | $0.17 — | $27.06M — | 0 | $0.00 — | |
| Replenish Nutrients Holding VVIVF | $0.10 — |
+39.73
|
$25.54M — | $6.00K — | $0.10 — | $0.10 — | $25.54M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.31 — |
-0.1
|
$25.12M — | $1.00 — | $0.31 — | $0.31 — | $25.12M — | 0 | -$0.09 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.95M — | $2.00K — | $0.07 — | $0.07 — | $24.95M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.09 — |
+21.43
|
$24.89M — | $79.00K — | $0.09 — | $0.09 — | $24.89M — | 0 | $0.00 — | |
| Black Iron BKIRF | $0.08 — |
+1.5
|
$24.87M — | $80.00K — | $0.08 — | $0.08 — | $24.87M — | 0 | -$0.01 — | |
| Total Metals BGADF | $0.81 — |
-4.76
|
$24.22M — | $2.11K — | $0.00 — | $0.01 — | $24.22M — | 0 | $0.00 — | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$23.89M — | $2.00K — | $0.11 — | $0.11 — | $23.89M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.46M — | $7.69K — | $0.01 — | $0.01 — | $22.46M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.15 — |
-15.56
|
$22.41M — | $9.81K — | $0.15 — | $0.15 — | $22.41M — | 0 | -$0.02 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
-2.44
|
$21.53M — | $15.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | |
| Kincora Copper BZDLF | $0.72 — |
-16.32
|
$21.00M — | $4.70K — | $0.72 — | $0.80 — | $21.00M — | 0 | $0.00 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
0
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Livium LMMFF | $0.01 — |
+16.28
|
$20.64M — | $70.00K — | $0.01 — | $0.01 — | $20.64M — | 0 | $0.00 — | |
| Camino Minerals CAMZF | $0.30 — |
+3.45
|
$20.36M — | $8.33K — | $0.30 — | $0.30 — | $20.36M — | 0 | -$0.06 — | |
| Almadex Minerals AAMMF | $0.33 — |
+1.78
|
$19.89M — | $9.22K — | $0.32 — | $0.33 — | $19.89M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
-1.18
|
$19.52M — | $20.00K — | $0.06 — | $0.06 — | $19.52M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.18 — |
+200.49
|
$19.51M — | $3.50K — | $0.06 — | $0.18 — | $19.51M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
+0.37
|
$19.29M — | $20.00K — | $0.03 — | $0.03 — | $19.29M — | 0 | -$0.03 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.24M — | $2.10K — | $0.07 — | $0.11 — | $19.24M — | 0 | $0.00 — | |
| Star Diamond SHGDF | $0.02 — |
-12.32
|
$19.18M — | $65.00K — | $0.02 — | $0.02 — | $19.18M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.17 — |
+6.25
|
$18.86M — | $40.00K — | $0.17 — | $0.17 — | $18.86M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||