Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Minerals NOURF | $0.02 — |
-6.96
|
$204.34M — | $127.00K — | $0.02 — | $0.04 — | $204.34M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.96 — |
-2.05
|
$200.89M — | $64.34K — | $0.96 — | $0.99 — | $200.89M — | 0 | -$0.02 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | ||
| Orvana Minerals ORVMF | $1.15 — |
-6.5
|
$157.12M — | $16.24K — | $1.15 — | $1.22 — | $157.12M — | 0 | -$0.02 — | ||
| General Enterprise Ventures GEVI | $8.74 — |
+11.76
|
$153.41M — | $13.26K — | $7.50 — | $8.74 — | $153.41M — | 0 | -$3.17 — | ||
| Northcliff Resources NCFFF | $0.24 — |
-10.86
|
$149.31M — | $1.00K — | $0.24 — | $0.24 — | $149.31M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.23 — |
+2.22
|
$148.18M — | $2.50K — | $0.23 — | $0.23 — | $148.18M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
+10.84
|
$142.59M — | $10.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.20 — |
+5.26
|
$140.84M — | $51.50K — | $0.20 — | $0.20 — | $140.84M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
+10
|
$138.44M — | $40.00K — | $0.04 — | $0.04 — | $138.44M — | 0 | $0.00 — | ||
| Cornish Metals SBWFF | $0.11 — |
-2.73
|
$134.23M — | $5.00K — | $0.11 — | $0.11 — | $134.23M — | 0 | -$0.01 — | ||
| Majestic Gold MJGCF | $0.12 — |
+0.98
|
$128.46M — | $250.00 — | $0.12 — | $0.12 — | $128.46M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.34 — |
-8.84
|
$127.75M — | $80.75K — | $0.34 — | $0.37 — | $127.75M — | 0 | -$0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+48.75
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.09 — | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$118.65M — | $300.00 — | $3.00 — | $3.08 — | $118.65M — | 0 | -$0.01 — | ||
| Orosur Mining OROXF | $0.25 — |
-13.79
|
$113.94M — | $85.50K — | $0.25 — | $0.25 — | $113.94M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
-3.42
|
$111.67M — | $17.00K — | $0.06 — | $0.06 — | $111.67M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.38 — |
-13.63
|
$102.83M — | $402.00 — | $0.38 — | $0.38 — | $102.83M — | 0 | -$0.09 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
+62.78
|
$102.21M — | $2.32K — | $0.06 — | $0.06 — | $102.21M — | 2.93 | $0.02 — | ||
| Blackstone Minerals BLSTF | $0.06 — |
+189.34
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.80 — |
+2.86
|
$90.88M — | $2.00K — | $1.80 — | $1.80 — | $90.88M — | 0 | -$0.04 — | ||
| Falco Resources FPRGF | $0.23 — |
0
|
$86.18M — | $2.00K — | $0.23 — | $0.23 — | $86.18M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$84.58M — | $13.10K — | $0.35 — | $0.35 — | $84.58M — | 0 | -$0.01 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+9.09
|
$80.98M — | $50.00K — | $0.01 — | $0.01 — | $80.98M — | 0 | $0.00 — | ||
| Atlantic Lithium ALLIF | $0.11 — |
-15.38
|
$78.39M — | $60.74K — | $0.11 — | $0.14 — | $78.39M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.58 — |
+0.87
|
$78.31M — | $20.49K — | $0.57 — | $0.58 — | $78.31M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.34 — |
+2.81
|
$76.71M — | $2.50K — | $0.34 — | $0.34 — | $76.71M — | 34.43 | $0.01 — | ||
| Patagonia Gold HGLD | $0.15 — |
+107.04
|
$73.55M — | $10.00K — | $0.15 — | $0.15 — | $73.55M — | 0 | -$0.06 — | ||
| Asia Broadband AABB | $0.02 — |
-1.27
|
$72.77M — | $2.00M — | $0.01 — | $0.02 — | $72.77M — | 0 | -$0.09 — | ||
| Cartier Resources ECRFF | $0.16 — |
+8
|
$71.49M — | $41.00K — | $0.15 — | $0.16 — | $71.49M — | 0 | -$0.03 — | ||
| Vital Metals Limited VTMXF | $0.25 — |
+56.25
|
$71.06M — | $7.62K — | $0.15 — | $0.25 — | $71.06M — | 0 | -$0.02 — | ||
| North America Lithium BRGC | $0.19 — |
-7.83
|
$63.77M — | $15.10K — | $0.19 — | $0.19 — | $63.77M — | 0.074 | $2.50 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
0
|
$57.00M — | $20.00K — | $0.20 — | $0.20 — | $57.00M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-6.83
|
$56.78M — | $57.78K — | $0.12 — | $0.12 — | $56.78M — | 1.03 | $0.12 — | ||
| Excellon Resources EXNRF | $0.17 — |
-8.36
|
$56.73M — | $10.00K — | $0.17 — | $0.18 — | $56.73M — | 0 | -$0.02 — | ||
| AURYN Mining AUMC | $0.80 — |
-5.76
|
$56.07M — | $2.58K — | $0.80 — | $0.80 — | $56.07M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.10 — |
+669.23
|
$54.72M — | $3.00K — | $0.10 — | $0.10 — | $54.72M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.21 — |
0
|
$54.65M — | $48.00K — | $0.21 — | $0.21 — | $54.65M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+23.44
|
$52.16M — | $2.88K — | $0.40 — | $0.40 — | $52.16M — | 0 | -$0.03 — | ||
| Australian Vanadium ATVVF | $0.01 — |
-25
|
$52.02M — | $20.00K — | $0.01 — | $0.01 — | $52.02M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.21 — |
-3.19
|
$50.63M — | $11.93K — | $0.21 — | $0.21 — | $50.63M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.61 — |
-15.17
|
$50.12M — | $48.50K — | $0.61 — | $0.69 — | $50.12M — | 0 | -$0.02 — | ||
| Midland Exploration MIDLF | $0.35 — |
+2.94
|
$46.22M — | $900.00 — | $0.35 — | $0.35 — | $46.22M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.09 — |
+16.25
|
$46.18M — | $10.00K — | $0.09 — | $0.09 — | $46.18M — | 0 | -$0.09 — | ||
| Cauldron Energy CAULF | $0.03 — |
+51.76
|
$46.17M — | $460.00K — | $0.01 — | $0.03 — | $46.17M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.00 — |
-12.74
|
$45.13M — | $465.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.11 — |
+60.25
|
$44.37M — | $12.69K — | $0.11 — | $0.11 — | $44.37M — | 0 | -$0.12 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
+2.04
|
$44.34M — | $7.50K — | $0.50 — | $0.50 — | $44.34M — | 0 | -$0.03 — | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
+11.11
|
$42.19M — | $99.00K — | $0.01 — | $0.01 — | $42.19M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.20 — |
-10.87
|
$42.00M — | $8.50K — | $0.20 — | $0.20 — | $42.00M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
+15.38
|
$41.10M — | $25.00K — | $0.01 — | $0.01 — | $41.10M — | 0 | $0.00 — | ||
| RareX REEEF | $0.04 — |
0
|
$40.62M — | $950.00 — | $0.04 — | $0.04 — | $40.62M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.14 — |
0
|
$39.45M — | $106.30K — | $0.14 — | $0.14 — | $39.45M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.06 — |
-10.34
|
$38.85M — | $52.09K — | $0.06 — | $0.07 — | $38.85M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
+1.19
|
$38.72M — | $2.74M — | $0.01 — | $0.01 — | $38.72M — | 0 | -$3.40 — | ||
| Kincora Copper BZDLF | $0.90 — |
+4.65
|
$38.36M — | $7.50K — | $0.86 — | $0.90 — | $38.36M — | 0 | $0.00 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.76
|
$37.54M — | $41.00K — | $0.01 — | $0.01 — | $37.54M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.45 — |
-10.62
|
$35.22M — | $10.05K — | $0.45 — | $0.51 — | $35.22M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.37 — |
0
|
$33.91M — | $2.50K — | $0.37 — | $0.37 — | $33.91M — | 0 | -$0.06 — | ||
| Eastern Platinum ELRFF | $0.16 — |
-12.66
|
$32.53M — | $5.00K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.17 — |
-3.95
|
$32.18M — | $15.00K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.02 — |
-34.55
|
$30.19M — | $5.00K — | $0.02 — | $0.02 — | $30.19M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.28
|
$29.80M — | $45.55K — | $0.28 — | $0.29 — | $29.80M — | 0 | -$0.04 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-5.75
|
$29.78M — | $10.00K — | $0.12 — | $0.13 — | $29.78M — | 0 | -$0.01 — | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
-7.41
|
$28.89M — | $1.90K — | $1.25 — | $1.45 — | $28.89M — | 0 | -$3.24 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
-0.53
|
$26.90M — | $100.00 — | $0.15 — | $0.15 — | $26.90M — | 0 | -$0.12 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$26.85M — | $114.00 — | $0.40 — | $0.40 — | $26.85M — | 0 | -$0.29 — | ||
| Tower Resources TWRFF | $0.16 — |
+6.25
|
$26.59M — | $92.00K — | $0.16 — | $0.16 — | $26.59M — | 0 | $0.00 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
+20
|
$26.35M — | $80.00K — | $0.09 — | $0.09 — | $26.35M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.19M — | $1.00K — | $0.32 — | $0.32 — | $26.19M — | 0 | -$0.09 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-16.67
|
$26.19M — | $22.42K — | $0.01 — | $0.01 — | $26.19M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.13 — |
-15
|
$25.69M — | $8.00K — | $0.13 — | $0.13 — | $25.69M — | 0 | $0.00 — | ||
| Juggernaut Exploration JUGRF | $0.81 — |
-5.25
|
$25.13M — | $5.00K — | $0.81 — | $0.81 — | $25.13M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.84 — |
+2.44
|
$25.13M — | $2.11K — | $0.00 — | $0.01 — | $25.13M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.35 — |
+9.38
|
$24.89M — | $12.70K — | $0.32 — | $0.35 — | $24.89M — | 0 | -$0.04 — | ||
| CANEX Metals NOMNF | $0.08 — |
0
|
$24.40M — | $54.48K — | $0.08 — | $0.08 — | $24.40M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| Happy Creek Minerals HPYCF | $0.12 — |
0
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | ||
| Camino Minerals CAMZF | $0.35 — |
+2.01
|
$24.10M — | $14.60K — | $0.34 — | $0.35 — | $24.10M — | 0 | -$0.06 — | ||
| Giyani Metals CATPF | $0.07 — |
-12.5
|
$23.37M — | $2.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$22.82M — | $1.00K — | $0.03 — | $0.03 — | $22.82M — | 3.00 | $0.01 — | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$22.07M — | $15.00K — | $0.00 — | $0.00 — | $22.07M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
+33.33
|
$21.11M — | $20.00K — | $0.01 — | $0.01 — | $21.11M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.07 — |
-2.7
|
$20.98M — | $30.00K — | $0.07 — | $0.07 — | $20.98M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.03 — |
-10.67
|
$20.59M — | $4.00K — | $0.03 — | $0.03 — | $20.59M — | 0 | -$0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
-5.83
|
$19.98M — | $212.00K — | $0.06 — | $0.07 — | $19.98M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.11 — |
-0.09
|
$19.04M — | $50.00 — | $0.11 — | $0.11 — | $19.04M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.31 — |
-13.86
|
$18.91M — | $3.20K — | $0.31 — | $0.31 — | $18.91M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.16 — |
-7.43
|
$18.88M — | $10.00K — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.01 — | ||
| Danakali Limited SBMSF | $0.05 — |
-27.86
|
$18.60M — | $10.00K — | $0.05 — | $0.05 — | $18.60M — | 0 | $0.00 — | ||
| TNR Gold TRRXF | $0.09 — |
+45.45
|
$18.17M — | $17.00K — | $0.09 — | $0.09 — | $18.17M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.05 — |
0
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | ||
| Livium LMMFF | $0.01 — |
+44.07
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||