결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$125.58M — | $309K — | $0.05 — | $0.05999 — | $125.58M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.13 — |
+17.76
|
$120.2M — | $557.37K — | $0.11 — | $0.13 — | $120.2M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-0.69
|
$118.02M — | $2.11K — | $0.7199 — | $0.7299 — | $118.02M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-2.41
|
$116.49M — | $3.58M — | $0.02999 — | $0.02999 — | $116.49M — | 0 | -$0.09 — | |
| Goldquest Mining GDQMF | $0.38 — |
-2.31
|
$115.99M — | $5.5K — | $0.39 — | $0.39 — | $115.99M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.25 — |
+0.04
|
$114.62M — | $2.5K — | $0.2399 — | $0.2399 — | $114.62M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$111.12M — | $2K — | $0.33 — | $0.33 — | $111.12M — | 6.66 | $0.05 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.87 — |
0
|
$97.95M — | $1.25K — | $1.87 — | $1.87 — | $97.95M — | 0 | -$0.33 — | |
| Sidney Resources SDRC | $0.26 — |
-3.7
|
$95.33M — | $50.22K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.7399 — |
-10.3
|
$95.07M — | $16.99K — | $0.7399 — | $0.8299 — | $95.07M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
-1.96
|
$94.32M — | $28.99K — | $0.39 — | $0.4 — | $94.32M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.22M — | $19.89K — | $0.2999 — | $0.2999 — | $93.22M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
-4
|
$80.14M — | $18K — | $0.46 — | $0.4799 — | $80.14M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
-5.73
|
$77.92M — | $21.15K — | $0.38 — | $0.39 — | $77.92M — | 12.57 | $0.03 — | |
| Forsys Metals FOSYF | $0.3599 — |
0
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.5999 — |
-7.69
|
$71.79M — | $2.1K — | $0.5999 — | $0.6199 — | $71.79M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$67.52M — | $9.9K — | $1.39 — | $1.39 — | $67.52M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2899 — |
-4.68
|
$66.54M — | $40.44K — | $0.2899 — | $0.3099 — | $66.54M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$66.48M — | $13.09K — | $0.08 — | $0.08 — | $66.48M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.32 — |
0
|
$61.84M — | $15K — | $0.3099 — | $0.3099 — | $61.84M — | 32.00 | $0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$60.4M — | $252 — | $0.02 — | $0.02 — | $60.4M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.2099 — |
-2.6
|
$57.43M — | $12K — | $0.2099 — | $0.22 — | $57.43M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$54.71M — | $3K — | $0.4299 — | $0.4299 — | $54.71M — | 19.00 | $0.02 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
0
|
$52.54M — | $1K — | $0.2099 — | $0.2099 — | $52.54M — | 0 | -$0.09 — | |
| Sherritt SHERF | $0.1 — |
0
|
$50.96M — | $10K — | $0.1 — | $0.1 — | $50.96M — | 0 | -$0.13 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.09M — | $1K — | $0.1499 — | $0.1499 — | $50.09M — | 0 | -$0.56 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.24M — | $9.5K — | $0.0094 — | $0.0094 — | $49.24M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Nano One Materials NNOMF | $0.4299 — |
-3.31
|
$48M — | $7.05K — | $0.4299 — | $0.4299 — | $48M — | 0 | -$0.11 — | |
| NEO Battery Materials NBMFF | $0.4 — |
-16.67
|
$47.66M — | $1K — | $0.4 — | $0.4 — | $47.66M — | 0 | -$0.03 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4099 — |
-7.89
|
$45.29M — | $5.5K — | $0.4099 — | $0.4099 — | $45.29M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.26 — |
+2.44
|
$44.23M — | $4.1K — | $1.26 — | $1.26 — | $44.23M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$42.2M — | $2.5K — | $0.4899 — | $0.4899 — | $42.2M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.19 — |
-5.13
|
$41.88M — | $2.5K — | $0.19 — | $0.19 — | $41.88M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5899 — |
0
|
$40.63M — | $5.42K — | $0.5899 — | $0.5899 — | $40.63M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.007 — |
-6.67
|
$36.89M — | $11K — | $0.007 — | $0.007 — | $36.89M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.51M — | $57K — | $0.05 — | $0.05 — | $34.51M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
-4.59
|
$31.43M — | $150K — | $0.08999 — | $0.08999 — | $31.43M — | 0 | $0 — | |
| Black Iron BKIRF | $0.1 — |
+0.1
|
$31.24M — | $76.5K — | $0.1 — | $0.1 — | $31.24M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.16 — |
+4.58
|
$30.42M — | $53.45K — | $0.1499 — | $0.17 — | $30.42M — | 0 | -$0.03 — | |
| Danakali Limited SBMSF | $0.08 — |
+33.33
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.4M — | $3.5K — | $0.009799 — | $0.009799 — | $28.4M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.18M — | $38K — | $0.04 — | $0.04 — | $26.18M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.1199 — |
+2.56
|
$26.13M — | $41.7K — | $0.1199 — | $0.1199 — | $26.13M — | 0 | -$0.06 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.23 — |
+6.79
|
$26.06M — | $17K — | $0.23 — | $0.23 — | $26.06M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.004199 — |
0
|
$24.76M — | $88.13K — | $0.0041 — | $0.004199 — | $24.76M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.04 — |
-5.88
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
+7.57
|
$22.63M — | $31.2K — | $0.25 — | $0.26 — | $22.63M — | 0 | -$0.09 — | |
| Midland Exploration MIDLF | $0.22 — |
+4.76
|
$22.56M — | $33.05K — | $0.22 — | $0.23 — | $22.56M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.63M — | $500 — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
-40
|
$20.06M — | $10K — | $0.02999 — | $0.02999 — | $20.06M — | 0 | -$0.03 — | |
| Excellon Resources EXNRF | $0.08 — |
-9.71
|
$18.59M — | $258.8K — | $0.08999 — | $0.08999 — | $18.59M — | 0 | -$0.05 — | |
| Cobalt Blue CBBHF | $0.04 — |
-18.37
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Westhaven Gold WTHVF | $0.08999 — |
+0.54
|
$17.61M — | $34.5K — | $0.08999 — | $0.08999 — | $17.61M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $500 — | $0.05999 — | $0.05999 — | $17.57M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08999 — |
0
|
$16.91M — | $700 — | $0.08999 — | $0.08999 — | $16.91M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.76M — | $50K — | $0.05999 — | $0.05999 — | $16.76M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05 — |
+8.7
|
$16.71M — | $35.66K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Altamira Gold EQTRF | $0.08 — |
-4.5
|
$16.2M — | $6.66K — | $0.08 — | $0.08 — | $16.2M — | 0 | -$0.02 — | |
| 80 Mile BLLYF | $0.004 — |
-2.44
|
$15.74M — | $22.5K — | $0.003799 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.25 — |
+4.17
|
$15.53M — | $17.5K — | $0.25 — | $0.25 — | $15.53M — | 12.50 | $0.02 — | |
| Inventus Mining GNGXF | $0.08 — |
0
|
$15.44M — | $2K — | $0.1 — | $0.1 — | $15.44M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.05 — |
-76.19
|
$15.21M — | $135 — | $0.05 — | $0.05 — | $15.21M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
0
|
$15.03M — | $199K — | $0.05999 — | $0.08 — | $15.03M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.52M — | $4.55K — | $0.13 — | $0.13 — | $14.52M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
-15
|
$13.99M — | $3K — | $0.05 — | $0.05 — | $13.99M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001699 — |
-10.53
|
$13.33M — | $1.83M — | $0.0016 — | $0.001799 — | $13.33M — | 0.0083 | $0.2 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
+3.79
|
$12.84M — | $27.41K — | $0.08999 — | $0.08999 — | $12.84M — | 0 | -$0.04 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.74M — | $2K — | $0.08 — | $0.08 — | $12.74M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
+0.56
|
$12.6M — | $5.5K — | $0.04 — | $0.04 — | $12.6M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
0
|
$12.59M — | $8K — | $0.05 — | $0.05 — | $12.59M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.19 — |
+2.78
|
$12.37M — | $18K — | $0.1799 — | $0.19 — | $12.37M — | 0 | -$0.03 — | |
| Galleon Gold PNCKF | $0.1799 — |
-8.82
|
$12.21M — | $1K — | $0.1799 — | $0.1799 — | $12.21M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+5.48
|
$11.97M — | $52K — | $0.07 — | $0.07 — | $11.97M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.11M — | $6.31K — | $0.16 — | $0.16 — | $11.11M — | 0 | -$0.02 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.9M — | $10K — | $0.08 — | $0.08 — | $9.9M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.18M — | $4K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.07 — |
+1.39
|
$9.15M — | $2.1K — | $0.07 — | $0.07 — | $9.15M — | 0 | -$0.14 — | |
| Triumph Gold TIGCF | $0.2 — |
-6.63
|
$9.14M — | $4.67K — | $0.2099 — | $0.2099 — | $9.14M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.07 — |
+7.53
|
$9.13M — | $2K — | $0.07 — | $0.07 — | $9.13M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.87M — | $159K — | $0.04 — | $0.04 — | $8.87M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.7M — | $20K — | $0.02 — | $0.02 — | $8.7M — | 0.50 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||