Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (773)
- {{country.name}}
- Tutti i paesi
- stati Uniti (773)
OTC Markets OTCPK (773)
Materie Prime (773)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (30)
- Prodotti chimici (25)
- Prodotti chimici speciali (90)
- Legname e manufatti di legna (12)
- Carta e prodotti cartacei (13)
- Alluminio (2)
- Rame (14)
- Altri Metalli Industriali e Minerari (292)
- Oro (147)
- Argento (8)
- Altri Metalli Preziosi e Minerari (79)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+36.36
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.52 — |
-3.81
|
$113.08M — | $18.00K — | $0.54 — | $0.56 — | $113.08M — | 0 | -$0.09 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
0
|
$103.91M — | $43.25K — | $0.26 — | $0.28 — | $103.91M — | 0 | -$0.02 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.43 — |
-3.98
|
$96.88M — | $11.05K — | $0.42 — | $0.44 — | $96.88M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+4.35
|
$96.24M — | $100.00 — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-20
|
$88.02M — | $52.16K — | $0.04 — | $0.05 — | $88.02M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-8.11
|
$83.21M — | $274.03K — | $0.34 — | $0.37 — | $83.21M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-3.38
|
$80.39M — | $24.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.67
|
$65.17M — | $16.50K — | $0.45 — | $0.45 — | $65.17M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+36.73
|
$62.80M — | $5.00K — | $0.05 — | $0.05 — | $62.80M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
+3.73
|
$62.71M — | $47.26K — | $0.16 — | $0.17 — | $62.71M — | 0 | -$0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.27 — |
+7.31
|
$61.18M — | $1.52K — | $0.22 — | $0.22 — | $61.18M — | 0 | -$0.04 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
0
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.68
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.27
|
$59.83M — | $4.25M — | $0.01 — | $0.01 — | $59.83M — | 0 | -$0.09 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
+9.16
|
$56.84M — | $91.34K — | $0.21 — | $0.26 — | $56.84M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $10.00K — | $0.21 — | $0.21 — | $55.04M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+13.29
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.19
|
$53.33M — | $21.00K — | $0.20 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
-6.82
|
$52.36M — | $44.00K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.58 — |
-14.72
|
$52.10M — | $28.64K — | $0.60 — | $0.66 — | $52.10M — | 0 | -$0.16 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
0
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.42 — |
-9.42
|
$48.74M — | $6.90K — | $0.44 — | $0.44 — | $48.74M — | 0 | -$0.05 — | ||
|
Eskay Mining
ESKYF
US
|
$0.25 — |
0
|
$48.46M — | $5.00K — | $0.27 — | $0.28 — | $48.46M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+41.41
|
$45.91M — | $12.00K — | $0.01 — | $0.01 — | $45.91M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+2870.3
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+1.64
|
$40.27M — | $13.50K — | $0.31 — | $0.33 — | $40.27M — | 0 | -$0.02 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+50
|
$34.99M — | $8.00K — | $0.01 — | $0.01 — | $34.99M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $300.00 — | $0.18 — | $0.18 — | $34.42M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+13.33
|
$32.95M — | $216.00K — | $0.15 — | $0.17 — | $32.95M — | 0 | -$0.20 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
0
|
$32.63M — | $4.50K — | $0.26 — | $0.27 — | $32.63M — | 0 | -$0.03 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$31.63M — | $200.00 — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-9.58
|
$30.61M — | $11.50K — | $0.34 — | $0.35 — | $30.61M — | 11.29 | $0.03 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $103.90K — | $0.12 — | $0.12 — | $30.18M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-14.83
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.04
|
$29.26M — | $10.00K — | $0.48 — | $0.50 — | $29.26M — | 0 | -$0.04 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
-20
|
$28.59M — | $5.00K — | $0.10 — | $0.10 — | $28.59M — | 0 | $0.00 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
-15.43
|
$27.40M — | $7.15K — | $0.41 — | $0.41 — | $27.40M — | 30.70 | $0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-4.72
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-4.75
|
$26.74M — | $3.50K — | $0.56 — | $0.58 — | $26.74M — | 0 | -$0.06 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-10.11
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-8.23
|
$26.30M — | $99.00K — | $0.15 — | $0.15 — | $26.30M — | 0 | -$0.08 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+16.04
|
$25.32M — | $68.00K — | $0.04 — | $0.05 — | $25.32M — | 0 | $0.00 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $5.00K — | $0.02 — | $0.02 — | $24.20M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $78.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.04 — |
-68.09
|
$23.77M — | $4.00K — | $0.04 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-12.5
|
$23.32M — | $13.55K — | $0.21 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-24.69
|
$23.07M — | $9.10K — | $0.06 — | $0.06 — | $23.07M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
-25
|
$22.31M — | $9.29K — | $0.10 — | $0.12 — | $22.31M — | 0 | -$0.02 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
-5.41
|
$21.80M — | $3.29M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+25.71
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+43.64
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+8.82
|
$20.53M — | $125.00K — | $0.10 — | $0.11 — | $20.53M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-13.28
|
$20.25M — | $12.50K — | $0.35 — | $0.36 — | $20.25M — | 0 | -$0.04 — | ||
Danakali Limited
SBMSF
US
|
$0.05 — |
0
|
$19.52M — | $1.00K — | $0.07 — | $0.07 — | $19.52M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
+5.45
|
$17.78M — | $5.00K — | $0.28 — | $0.28 — | $17.78M — | 29.00 | $0.01 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-2.98
|
$17.41M — | $10.00K — | $0.09 — | $0.09 — | $17.41M — | 0 | -$0.04 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
+44.58
|
$15.75M — | $16.00K — | $0.04 — | $0.04 — | $15.75M — | 0 | -$0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
0
|
$15.26M — | $58.40K — | $0.28 — | $0.28 — | $15.26M — | 0.84 | $0.33 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.13 — |
+79.73
|
$14.83M — | $1.50K — | $0.07 — | $0.07 — | $14.83M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.46 — |
0
|
$13.29M — | $7.00 — | $0.60 — | $0.60 — | $13.29M — | 15.41 | $0.03 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-18.69
|
$13.00M — | $10.00K — | $0.12 — | $0.12 — | $13.00M — | 0 | -$0.02 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
-24.73
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
+18.48
|
$12.67M — | $12.60K — | $0.09 — | $0.09 — | $12.67M — | 0 | -$0.15 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-0.1
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||