Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (773)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (773)
OTC Markets OTCPK (773)
Rohstoffe (773)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (148)
- Silber (8)
- Andere Edelmetalle und Bergbau (79)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.06 — | $0.06 — | $122.22M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+7.69
|
$121.72M — | $70.00 — | $0.15 — | $0.15 — | $121.72M — | 0 | -$0.03 — | ||
|
Falco Resources
FPRGF
US
|
$0.34 — |
+5.85
|
$120.37M — | $60.00K — | $0.32 — | $0.35 — | $120.37M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
+0.38
|
$101.71M — | $1.50K — | $0.48 — | $0.48 — | $101.71M — | 0 | -$0.09 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
-15.38
|
$96.65M — | $9.69K — | $0.12 — | $0.14 — | $96.65M — | 0 | $0.00 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+7.14
|
$96.24M — | $6.00K — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
+4.35
|
$92.37M — | $16.66K — | $0.24 — | $0.24 — | $92.37M — | 0 | -$0.02 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
+0.25
|
$89.29M — | $29.58K — | $0.39 — | $0.40 — | $89.29M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.31 — |
-8.82
|
$75.86M — | $2.50K — | $0.34 — | $0.34 — | $75.86M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.17 — |
0
|
$75.85M — | $39.50K — | $0.17 — | $0.17 — | $75.85M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$73.60M — | $100.00K — | $0.02 — | $0.02 — | $73.60M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
-7.29
|
$71.63M — | $168.05K — | $0.06 — | $0.06 — | $71.63M — | 6.87 | $0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+15.38
|
$70.61M — | $50.00K — | $0.04 — | $0.04 — | $70.61M — | 0 | $0.00 — | ||
|
Adex Mining
ADXDF
US
|
$0.10 — |
+184.9
|
$67.72M — | $10.00K — | $0.10 — | $0.10 — | $67.72M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
+13.68
|
$67.62M — | $1.52K — | $0.22 — | $0.22 — | $67.62M — | 0 | -$0.04 — | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
0
|
$66.32M — | $3.40K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+2.96
|
$65.46M — | $47.38K — | $0.45 — | $0.47 — | $65.46M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
+4.85
|
$64.96M — | $7.75K — | $0.16 — | $0.19 — | $64.96M — | 0 | -$0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+66.53
|
$61.49M — | $140.00K — | $0.01 — | $0.01 — | $61.49M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+0.84
|
$60.90M — | $1.87M — | $0.01 — | $0.01 — | $60.90M — | 0 | -$0.09 — | ||
|
Euromax Resources
EOXFF
US
|
$0.06 — |
-4.48
|
$59.99M — | $10.00K — | $0.06 — | $0.06 — | $59.99M — | 0 | -$0.01 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.73
|
$58.37M — | $10.00K — | $0.01 — | $0.01 — | $58.37M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$56.12M — | $50.00K — | $0.02 — | $0.02 — | $56.12M — | 0 | $0.00 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+18.34
|
$54.59M — | $36.90K — | $0.51 — | $0.61 — | $54.59M — | 0 | -$0.16 — | ||
Unigold
UGDIF
US
|
$0.16 — |
0
|
$54.21M — | $5.00K — | $0.17 — | $0.17 — | $54.21M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$52.42M — | $5.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+7.65
|
$51.82M — | $3.00K — | $0.19 — | $0.19 — | $51.82M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
+8.33
|
$50.40M — | $5.30K — | $0.24 — | $0.25 — | $50.40M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.43 — |
+4.84
|
$50.22M — | $2.00K — | $0.42 — | $0.42 — | $50.22M — | 0 | -$0.05 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.38 — |
-2.56
|
$48.53M — | $23.31K — | $0.37 — | $0.39 — | $48.53M — | 12.66 | $0.03 — | ||
|
Xtra Energy
XTPT
US
|
$0.22 — |
-7.49
|
$47.85M — | $5.10K — | $0.21 — | $0.22 — | $47.85M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
+4.76
|
$45.32M — | $10.00K — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.08 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $23.09K — | $0.19 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.06 — |
0
|
$43.72M — | $41.00K — | $0.04 — | $0.06 — | $43.72M — | 3.00 | $0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Haydale
HDGHF
US
|
$0.01 — |
+2
|
$39.65M — | $8.00K — | $0.01 — | $0.01 — | $39.65M — | 0 | $0.00 — | ||
|
Kincora Copper
BZDLF
US
|
$0.82 — |
+36.67
|
$39.01M — | $1.50K — | $0.55 — | $0.55 — | $39.01M — | 0 | -$0.06 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $9.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-7.04
|
$36.40M — | $12.00K — | $0.01 — | $0.01 — | $36.40M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$35.93M — | $6.50K — | $0.10 — | $0.10 — | $35.93M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.27 — |
-1.89
|
$35.68M — | $10.00K — | $0.28 — | $0.28 — | $35.68M — | 0 | -$0.02 — | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
+500
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
-3.03
|
$33.38M — | $5.00K — | $0.17 — | $0.17 — | $33.38M — | 0 | $0.00 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $200.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.16M — | $1.10K — | $0.08 — | $0.08 — | $32.16M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
0
|
$31.21M — | $1.10K — | $0.22 — | $0.22 — | $31.21M — | 0 | -$0.03 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
0
|
$29.75M — | $2.00K — | $0.12 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.33 — |
-0.48
|
$29.71M — | $61.77K — | $0.31 — | $0.32 — | $29.71M — | 10.96 | $0.03 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-6.25
|
$29.07M — | $156.00K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.24 — |
0
|
$29.00M — | $17.00K — | $0.24 — | $0.24 — | $29.00M — | 0 | -$0.03 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+16.92
|
$28.99M — | $184.18K — | $0.05 — | $0.05 — | $28.99M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Buscar Company
CGLD
US
|
$0.07 — |
+6.62
|
$27.95M — | $196.27K — | $0.07 — | $0.08 — | $27.95M — | 0 | -$0.58 — | ||
Pelangio Exploration
PGXPF
US
|
$0.11 — |
-8.33
|
$27.67M — | $2.00K — | $0.11 — | $0.11 — | $27.67M — | 0 | -$0.01 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.40M — | $7.50K — | $0.31 — | $0.33 — | $27.40M — | 30.70 | $0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.72 — |
+1.27
|
$27.17M — | $3.90K — | $0.72 — | $0.78 — | $27.17M — | 0 | -$0.12 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
|
Triumph Gold
TIGCF
US
|
$0.43 — |
-2.27
|
$26.21M — | $1.50K — | $0.44 — | $0.44 — | $26.21M — | 0 | -$0.04 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
+3.7
|
$25.39M — | $90.50K — | $0.14 — | $0.14 — | $25.39M — | 0 | -$0.08 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
0
|
$25.04M — | $68.00K — | $0.04 — | $0.05 — | $25.04M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $20.00K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
0
|
$23.37M — | $900.00 — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
+5
|
$23.32M — | $2.50K — | $0.21 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
+13.21
|
$22.10M — | $11.21K — | $0.06 — | $0.06 — | $22.10M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.06 — |
-60
|
$21.83M — | $144.53K — | $0.00 — | $0.15 — | $21.83M — | 0 | -$0.03 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
0
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $2.50K — | $0.23 — | $0.23 — | $20.38M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
0
|
$19.97M — | $12.50K — | $0.35 — | $0.36 — | $19.97M — | 0 | -$0.04 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.10 — |
+0.51
|
$19.83M — | $27.00K — | $0.10 — | $0.10 — | $19.83M — | 0 | -$0.04 — | ||
|
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.56M — | $91.00K — | $0.15 — | $0.15 — | $18.56M — | 0 | -$0.03 — | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
0
|
$18.37M — | $1.80K — | $0.07 — | $0.07 — | $18.37M — | 0 | -$0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.10 — |
0
|
$18.02M — | $500.00 — | $0.10 — | $0.10 — | $18.02M — | 0 | -$0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+65
|
$17.81M — | $45.00K — | $0.00 — | $0.00 — | $17.81M — | 0 | $0.00 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
+5.65
|
$17.78M — | $2.77K — | $0.29 — | $0.29 — | $17.78M — | 29.00 | $0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
-17.65
|
$17.44M — | $30.95M — | $0.00 — | $0.00 — | $17.44M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.01M — | $30.00K — | $0.01 — | $0.01 — | $17.01M — | 1.00 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+7.22
|
$15.80M — | $99.00K — | $0.13 — | $0.13 — | $15.80M — | 0 | -$0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
+2.17
|
$15.15M — | $2.50K — | $0.52 — | $0.52 — | $15.15M — | 17.55 | $0.03 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.14 — |
0
|
$14.81M — | $1.50K — | $0.14 — | $0.14 — | $14.81M — | 13.90 | $0.01 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+0.22
|
$14.64M — | $12.00K — | $0.27 — | $0.27 — | $14.64M — | 0.81 | $0.33 — | ||
|
PureBase
PUBC
US
|
$0.04 — |
+73.91
|
$14.03M — | $177.93K — | $0.02 — | $0.04 — | $14.03M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.09 — |
-57.14
|
$13.62M — | $1.46K — | $0.09 — | $0.09 — | $13.62M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-2.92
|
$13.36M — | $10.00K — | $0.05 — | $0.05 — | $13.36M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
+6.96
|
$13.06M — | $6.00K — | $0.10 — | $0.11 — | $13.06M — | 0 | -$0.02 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
0
|
$12.79M — | $500.00 — | $0.07 — | $0.07 — | $12.79M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+6.15
|
$12.78M — | $99.80K — | $0.01 — | $0.01 — | $12.78M — | 0 | $0.00 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $4.76K — | $0.10 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
0
|
$12.34M — | $32.00K — | $0.11 — | $0.12 — | $12.34M — | 11.39 | $0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
-20
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.10 — |
0
|
$12.01M — | $20.50K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.08 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
+5.26
|
$11.84M — | $10.00K — | $0.16 — | $0.16 — | $11.84M — | 0 | -$0.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||