Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (774)
- {{country.name}}
- Todos los países
- Estados Unidos (774)
OTC Markets OTCPK (774)
Materiales básicos (774)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (293)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cauldron Energy
CAULF
US
|
$0.07 — |
0
|
$135.66M — | $10.00K — | $0.07 — | $0.07 — | $135.66M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.15 — |
-34.87
|
$134.76M — | $70.00 — | $0.15 — | $0.15 — | $134.76M — | 0 | -$0.03 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$134.47M — | $500.00 — | $0.21 — | $0.21 — | $134.47M — | 0 | $0.00 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
+9.38
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.54 — |
+2.08
|
$116.42M — | $18.00K — | $0.54 — | $0.56 — | $116.42M — | 0 | -$0.09 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
+52.47
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.02
|
$106.22M — | $1.37K — | $0.12 — | $0.12 — | $106.22M — | 0 | $0.00 — | ||
Excellon Resources
EXNRF
US
|
$0.26 — |
-1.85
|
$101.99M — | $43.25K — | $0.26 — | $0.28 — | $101.99M — | 0 | -$0.02 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
-7.69
|
$96.24M — | $100.00 — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-14.4
|
$94.08M — | $52.16K — | $0.04 — | $0.05 — | $94.08M — | 0 | $0.00 — | ||
|
Lithium Chile
LTMCF
US
|
$0.42 — |
-6.64
|
$93.78M — | $11.05K — | $0.42 — | $0.44 — | $93.78M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-9.26
|
$83.97M — | $274.03K — | $0.34 — | $0.37 — | $83.97M — | 0 | -$0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.12 — |
+9.09
|
$81.27M — | $4.00K — | $0.04 — | $0.12 — | $81.27M — | 0 | $0.00 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-10.24
|
$80.39M — | $24.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
-2
|
$78.70M — | $45.00K — | $0.18 — | $0.18 — | $78.70M — | 0 | -$0.01 — | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
+2.41
|
$72.43M — | $27.50K — | $0.23 — | $0.23 — | $72.43M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
|
RTG Mining
RTTGF
US
|
$0.03 — |
+21.46
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.78
|
$65.17M — | $16.50K — | $0.45 — | $0.45 — | $65.17M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+9.65
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
+0.63
|
$60.46M — | $47.26K — | $0.16 — | $0.17 — | $60.46M — | 0 | -$0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
-42.69
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-3.03
|
$59.37M — | $4.25M — | $0.01 — | $0.01 — | $59.37M — | 0 | -$0.09 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-8.17
|
$56.00M — | $5.00K — | $0.17 — | $0.17 — | $56.00M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-1.73
|
$55.04M — | $10.00K — | $0.21 — | $0.21 — | $55.04M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+7.14
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.60 — |
-15.21
|
$53.43M — | $28.64K — | $0.60 — | $0.66 — | $53.43M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.53
|
$53.33M — | $21.00K — | $0.20 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
+11.84
|
$52.36M — | $44.00K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$52.34M — | $5.00K — | $0.27 — | $0.28 — | $52.34M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
-2.78
|
$51.24M — | $5.00K — | $0.17 — | $0.17 — | $51.24M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.44 — |
-7.56
|
$51.15M — | $6.90K — | $0.44 — | $0.44 — | $51.15M — | 0 | -$0.05 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-8.41
|
$50.94M — | $10.00K — | $0.25 — | $0.25 — | $50.94M — | 0 | -$0.08 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.23 — |
+9.52
|
$50.09M — | $91.34K — | $0.21 — | $0.26 — | $50.09M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
0
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
+0.4
|
$47.05M — | $5.00K — | $0.05 — | $0.05 — | $47.05M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
-2.63
|
$44.05M — | $17.50K — | $0.18 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+22.45
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
Inventus Mining
GNGXF
US
|
$0.19 — |
+1.6
|
$41.76M — | $21.67K — | $0.19 — | $0.20 — | $41.76M — | 0 | -$0.01 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+10.71
|
$40.27M — | $13.50K — | $0.31 — | $0.33 — | $40.27M — | 0 | -$0.02 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
+2.72
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+9.09
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
|
Camino Minerals
CAMZF
US
|
$0.41 — |
+11.98
|
$36.29M — | $7.15K — | $0.41 — | $0.41 — | $36.29M — | 40.64 | $0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.73M — | $5.00K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-42.05
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
0
|
$35.25M — | $4.65K — | $0.06 — | $0.06 — | $35.25M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+8.2
|
$32.23M — | $216.00K — | $0.15 — | $0.17 — | $32.23M — | 0 | -$0.20 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-5
|
$32.20M — | $200.00 — | $0.28 — | $0.28 — | $32.20M — | 0 | -$0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.10 — |
-0.21
|
$32.17M — | $40.00K — | $0.10 — | $0.10 — | $32.17M — | 0 | $0.00 — | ||
|
Power Minerals
PEIMF
US
|
$0.09 — |
+12.5
|
$31.71M — | $212.69K — | $0.09 — | $0.09 — | $31.71M — | 0 | -$0.03 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-3.16
|
$31.32M — | $10.00 — | $0.08 — | $0.08 — | $31.32M — | 0 | -$0.67 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-11.43
|
$30.60M — | $11.50K — | $0.34 — | $0.35 — | $30.60M — | 11.28 | $0.03 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
+20
|
$29.75M — | $9.29K — | $0.10 — | $0.12 — | $29.75M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
+5.36
|
$29.68M — | $103.90K — | $0.12 — | $0.12 — | $29.68M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.35
|
$29.17M — | $10.00K — | $0.48 — | $0.50 — | $29.17M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-3.27
|
$27.37M — | $1.00K — | $0.73 — | $0.73 — | $27.37M — | 0 | -$0.12 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-5.79
|
$27.13M — | $99.00K — | $0.15 — | $0.15 — | $27.13M — | 0 | -$0.08 — | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-9.35
|
$26.74M — | $3.50K — | $0.56 — | $0.58 — | $26.74M — | 0 | -$0.06 — | ||
Danakali Limited
SBMSF
US
|
$0.07 — |
+42.65
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+8.69
|
$25.32M — | $68.00K — | $0.04 — | $0.05 — | $25.32M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
-3.57
|
$24.67M — | $78.50K — | $0.10 — | $0.10 — | $24.67M — | 10.25 | $0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+50
|
$24.62M — | $10.00K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-19.39
|
$23.32M — | $13.55K — | $0.21 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-27.88
|
$23.18M — | $9.10K — | $0.06 — | $0.06 — | $23.18M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-29.36
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.29M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-4
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
RareX
REEEF
US
|
$0.02 — |
-43.33
|
$20.62M — | $5.00K — | $0.02 — | $0.02 — | $20.62M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
+1.01
|
$19.06M — | $125.00K — | $0.10 — | $0.11 — | $19.06M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
-40.95
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
+52
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
+2.05
|
$17.65M — | $10.00K — | $0.09 — | $0.09 — | $17.65M — | 0 | -$0.04 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.02 — | ||
|
Bravada Gold
BGAVF
US
|
$0.60 — |
+20.77
|
$17.21M — | $7.00 — | $0.60 — | $0.60 — | $17.21M — | 19.95 | $0.03 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.28 — |
-3.45
|
$17.17M — | $5.00K — | $0.28 — | $0.28 — | $17.17M — | 28.00 | $0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
-12.46
|
$15.98M — | $10.00K — | $0.12 — | $0.12 — | $15.98M — | 0 | -$0.02 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
0
|
$15.56M — | $58.40K — | $0.28 — | $0.28 — | $15.56M — | 0.86 | $0.33 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+4.17
|
$14.42M — | $45.00K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.14 — |
+5.47
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 13.50 | $0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $150.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-3.5
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
-24.73
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-4.76
|
$12.73M — | $100.00K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-18.5
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
+6.67
|
$12.03M — | $2.10K — | $0.06 — | $0.06 — | $12.03M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||