Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (775)
- {{country.name}}
- Tous les pays
- États-Unis (775)
OTC Markets OTCPK (775)
Matériaux de base (775)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (472)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (294)
- Or (147)
- Argent (8)
- Autres métaux précieux et mines (79)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
-5.37
|
$133.90M — | $500.00 — | $0.21 — | $0.21 — | $133.90M — | 0 | $0.00 — | ||
|
Iofina
IOFNF
US
|
$0.69 — |
+7.81
|
$132.38M — | $3.00K — | $0.64 — | $0.64 — | $132.38M — | 17.25 | $0.04 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
+3.45
|
$129.35M — | $43.50K — | $0.58 — | $0.60 — | $129.35M — | 0 | -$0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.80 — |
-1.06
|
$128.34M — | $12.90K — | $2.76 — | $2.89 — | $128.34M — | 0 | -$0.04 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+51.25
|
$123.24M — | $10.00K — | $0.06 — | $0.06 — | $123.24M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
+3.26
|
$122.48M — | $20.00K — | $0.14 — | $0.14 — | $122.48M — | 0 | $0.00 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
-3.8
|
$111.07M — | $36.50K — | $0.29 — | $0.30 — | $111.07M — | 0 | -$0.02 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
-1.15
|
$103.06M — | $8.70K — | $0.26 — | $0.26 — | $103.06M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
-2.33
|
$102.91M — | $15.00K — | $0.45 — | $0.45 — | $102.91M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.05 — |
0
|
$100.01M — | $40.00K — | $0.05 — | $0.05 — | $100.01M — | 0 | $0.00 — | ||
|
Majestic Gold
MJGCF
US
|
$0.09 — |
+6.05
|
$89.56M — | $133.00K — | $0.09 — | $0.09 — | $89.56M — | 8.58 | $0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
+6.43
|
$83.84M — | $87.25K — | $0.33 — | $0.34 — | $83.84M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
-5.26
|
$80.31M — | $27.00K — | $0.17 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $4.00K — | $0.04 — | $0.12 — | $74.49M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
-22.49
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Sidney Resources
SDRC
US
|
$0.19 — |
0
|
$71.35M — | $38.80K — | $0.18 — | $0.19 — | $71.35M — | 0 | -$0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+0.82
|
$70.82M — | $7.95K — | $0.49 — | $0.51 — | $70.82M — | 0 | -$0.01 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
-2.35
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-4.35
|
$61.22M — | $4.99M — | $0.01 — | $0.01 — | $61.22M — | 0 | -$0.09 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+11.43
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.18 — |
0
|
$60.98M — | $50.00K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.67 — |
+4.52
|
$59.67M — | $9.30K — | $0.67 — | $0.69 — | $59.67M — | 0 | -$0.16 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.27 — |
-5.83
|
$56.26M — | $11.00K — | $0.27 — | $0.27 — | $56.26M — | 0 | -$0.08 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
0
|
$55.93M — | $12.50K — | $0.21 — | $0.22 — | $55.93M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-4.55
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.47 — |
-2.48
|
$54.64M — | $29.90K — | $0.47 — | $0.50 — | $54.64M — | 0 | -$0.05 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+1.82
|
$54.48M — | $82.60K — | $0.01 — | $0.01 — | $54.48M — | 0 | $0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
+12.5
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-5.15
|
$50.51M — | $762.00 — | $0.22 — | $0.22 — | $50.51M — | 0 | -$0.04 — | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
-1.1
|
$50.37M — | $5.00K — | $0.27 — | $0.28 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
-0.99
|
$47.05M — | $5.00K — | $0.05 — | $0.05 — | $47.05M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.37 — |
-16.68
|
$46.82M — | $10.00K — | $0.37 — | $0.39 — | $46.82M — | 12.22 | $0.03 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $6.00K — | $0.19 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.20 — |
-6.98
|
$43.56M — | $10.20K — | $0.19 — | $0.20 — | $43.56M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
|
Inventus Mining
GNGXF
US
|
$0.19 — |
-4.3
|
$41.10M — | $5.00K — | $0.19 — | $0.19 — | $41.10M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.98M — | $50.00K — | $0.02 — | $0.02 — | $38.98M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
0
|
$36.37M — | $5.00K — | $0.28 — | $0.29 — | $36.37M — | 0 | -$0.02 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
+11.11
|
$35.73M — | $5.00K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.24 — |
-15.52
|
$34.75M — | $65.00K — | $0.25 — | $0.26 — | $34.75M — | 0 | -$0.03 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.38 — |
-8.7
|
$34.61M — | $41.50K — | $0.38 — | $0.40 — | $34.61M — | 12.76 | $0.03 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
-7.04
|
$34.42M — | $300.00 — | $0.18 — | $0.18 — | $34.42M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.09 — |
-5.26
|
$34.03M — | $20.61K — | $0.06 — | $0.09 — | $34.03M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$32.50M — | $12.00K — | $0.01 — | $0.01 — | $32.50M — | 0 | $0.00 — | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
0
|
$32.40M — | $7.15K — | $0.41 — | $0.41 — | $32.40M — | 36.30 | $0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+6.47
|
$32.35M — | $250.00 — | $0.08 — | $0.08 — | $32.35M — | 0 | -$0.67 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
+3.64
|
$32.20M — | $200.00 — | $0.28 — | $0.28 — | $32.20M — | 0 | -$0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.10 — |
+12.43
|
$32.17M — | $40.00K — | $0.10 — | $0.10 — | $32.17M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.13 — |
+11.97
|
$31.99M — | $97.00K — | $0.12 — | $0.13 — | $31.99M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-3.64
|
$31.14M — | $276.82K — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.51 — |
+7.17
|
$31.09M — | $85.39K — | $0.47 — | $0.54 — | $31.09M — | 0 | -$0.04 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.16 — |
-7.96
|
$30.72M — | $2.00K — | $0.16 — | $0.16 — | $30.72M — | 0 | -$0.20 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
+16.67
|
$29.77M — | $60.00K — | $0.02 — | $0.02 — | $29.77M — | 1.75 | $0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.62 — |
-3.12
|
$29.50M — | $500.00 — | $0.62 — | $0.62 — | $29.50M — | 0 | -$0.06 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+0.63
|
$28.82M — | $15.09K — | $0.16 — | $0.16 — | $28.82M — | 0 | -$0.08 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.76 — |
+0.93
|
$28.56M — | $20.50K — | $0.76 — | $0.78 — | $28.56M — | 0 | -$0.12 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
0
|
$27.79M — | $9.20K — | $0.23 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
-4
|
$26.65M — | $40.00K — | $0.25 — | $0.26 — | $26.65M — | 0 | -$0.01 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $500.00 — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
-13.04
|
$24.79M — | $45.00 — | $0.07 — | $0.07 — | $24.79M — | 0 | -$0.02 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
-12.5
|
$23.37M — | $52.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.03 — | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
+5.88
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
-6.32
|
$21.87M — | $22.00K — | $0.04 — | $0.04 — | $21.87M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $5.11M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-1.25
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
0
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.05 — |
-30
|
$18.05M — | $1.00K — | $0.07 — | $0.07 — | $18.05M — | 0 | $0.00 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
0
|
$17.78M — | $10.00K — | $0.29 — | $0.29 — | $17.78M — | 29.00 | $0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
0
|
$17.30M — | $10.00K — | $0.09 — | $0.09 — | $17.30M — | 0 | -$0.04 — | ||
|
Bravada Gold
BGAVF
US
|
$0.60 — |
+19.74
|
$17.21M — | $7.00 — | $0.60 — | $0.60 — | $17.21M — | 19.95 | $0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+1.5
|
$16.62M — | $55.00K — | $0.12 — | $0.12 — | $16.62M — | 0 | -$0.02 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
-4.14
|
$15.83M — | $7.70K — | $0.21 — | $0.21 — | $15.83M — | 0 | -$0.01 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
+1.25
|
$15.56M — | $58.40K — | $0.28 — | $0.28 — | $15.56M — | 0.86 | $0.33 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
-30.38
|
$14.32M — | $2.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.07 — |
0
|
$14.32M — | $28.00K — | $0.07 — | $0.07 — | $14.32M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-8.73
|
$14.16M — | $34.36K — | $0.12 — | $0.13 — | $14.16M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-3.34
|
$13.95M — | $81.37K — | $0.05 — | $0.05 — | $13.95M — | 0 | -$0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.10 — |
-4.76
|
$13.78M — | $10.00K — | $0.09 — | $0.10 — | $13.78M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||