結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (910)
素材 (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autris AUTR | $0.64 — |
+4.92
|
$185.48M — | $100.00 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.68 — | |
| Colonial Coal CCARF | $1.00 — |
-0.99
|
$181.71M — | $100.00 — | $1.00 — | $1.00 — | $181.71M — | 0 | -$0.03 — | |
| Rainbow Rare Earths RBWRF | $0.21 — |
-8.29
|
$155.98M — | $2.50K — | $0.23 — | $0.23 — | $155.98M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.08 — | |
| Sidney Resources SDRC | $0.38 — |
-3.55
|
$142.74M — | $297.16K — | $0.32 — | $0.39 — | $142.74M — | 0 | -$0.00 — | |
| Orvana Minerals ORVMF | $1.02 — |
+17.24
|
$139.36M — | $41.10K — | $0.87 — | $1.03 — | $139.36M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.89M — | $5.00K — | $0.11 — | $0.11 — | $138.89M — | 11.00 | $0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$127.56M — | $25.00K — | $0.04 — | $0.04 — | $127.56M — | 0 | $0.00 — | |
| PPX Mining SNNGF | $0.18 — |
0
|
$127.46M — | $20.00K — | $0.22 — | $0.22 — | $127.46M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$127.02M — | $333.00 — | $0.06 — | $0.06 — | $127.02M — | 0 | $0.00 — | |
| Australian Strategic Materials ASMMF | $0.47 — |
0
|
$125.98M — | $75.70K — | $0.40 — | $0.47 — | $125.98M — | 0 | -$0.09 — | |
| Majestic Gold MJGCF | $0.11 — |
0
|
$118.20M — | $20.00K — | $0.11 — | $0.11 — | $118.20M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.28 — |
0
|
$108.84M — | $2.00K — | $0.32 — | $0.32 — | $108.84M — | 0 | $0.00 — | |
| Black Mammoth Metals LQRCF | $2.82 — |
+10.02
|
$105.57M — | $300.00 — | $2.71 — | $2.71 — | $105.57M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+48.51
|
$101.22M — | $18.00K — | $0.02 — | $0.02 — | $101.22M — | 0 | $0.00 — | |
| General Enterprise Ventures GEVI | $8.94 — |
+2.88
|
$99.16M — | $100.00 — | $8.80 — | $8.80 — | $99.16M — | 0 | -$2.88 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $173.10K — | $0.05 — | $0.06 — | $99.00M — | 0 | $0.00 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $20.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.75 — |
-3.85
|
$88.35M — | $200.00 — | $1.82 — | $1.82 — | $88.35M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.13 — |
0
|
$82.24M — | $8.00K — | $0.13 — | $0.13 — | $82.24M — | 0 | $0.00 — | |
| Falco Resources FPRGF | $0.24 — |
-0.42
|
$81.11M — | $28.00 — | $0.25 — | $0.25 — | $81.11M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$77.97M — | $70.00K — | $0.01 — | $0.01 — | $77.97M — | 0 | $0.00 — | |
| Hannan Metals HANNF | $0.58 — |
-3.34
|
$75.53M — | $3.51K — | $0.57 — | $0.58 — | $75.53M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-5.95
|
$73.71M — | $2.22M — | $0.02 — | $0.02 — | $73.71M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.32 — |
+3.18
|
$72.17M — | $191.00 — | $0.34 — | $0.34 — | $72.17M — | 32.39 | $0.01 — | |
| Ardea Resources ARRRF | $0.30 — |
-10.54
|
$70.89M — | $3.00K — | $0.42 — | $0.42 — | $70.89M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.15 — |
0
|
$68.36M — | $10.00K — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | |
| Cartier Resources ECRFF | $0.15 — |
+7.14
|
$66.20M — | $184.00K — | $0.14 — | $0.15 — | $66.20M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
+24.46
|
$66.12M — | $2.32K — | $0.06 — | $0.06 — | $66.12M — | 2.15 | $0.02 — | |
| Lucara Diamond LUCRF | $0.14 — |
+7.69
|
$63.70M — | $28.80K — | $0.14 — | $0.14 — | $63.70M — | 1.27 | $0.11 — | |
| AURYN Mining AUMC | $0.90 — |
0
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Excellon Resources EXNRF | $0.19 — |
+11.76
|
$62.63M — | $540.53K — | $0.18 — | $0.18 — | $62.63M — | 0 | -$0.02 — | |
| North America Lithium BRGC | $0.18 — |
-12.56
|
$62.28M — | $1.20K — | $0.19 — | $0.21 — | $62.28M — | 0.073 | $2.50 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$59.57M — | $326.00K — | $0.01 — | $0.01 — | $59.57M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.24 — |
+9.09
|
$58.67M — | $8.33K — | $0.24 — | $0.24 — | $58.67M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
-9.09
|
$58.26M — | $2.50K — | $0.21 — | $0.21 — | $58.26M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$57.93M — | $90.00K — | $0.02 — | $0.02 — | $57.93M — | 0 | $0.00 — | |
| Critica VTMLF | $0.00 — |
0
|
$50.91M — | $100.00 — | $0.00 — | $0.00 — | $50.91M — | 0 | $0.00 — | |
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$50.69M — | $10.00K — | $0.06 — | $0.06 — | $50.69M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.06 — |
0
|
$50.08M — | $20.00K — | $0.06 — | $0.06 — | $50.08M — | 0 | $0.00 — | |
| Norsemont Mining NRRSF | $0.60 — |
0
|
$49.22M — | $24.00K — | $0.60 — | $0.62 — | $49.22M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.24 — |
+51.52
|
$48.15M — | $4.00K — | $0.22 — | $0.24 — | $48.15M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
+11.11
|
$47.71M — | $924.90K — | $0.01 — | $0.01 — | $47.71M — | 0 | $0.00 — | |
| NorthWest Copper NWCCF | $0.18 — |
0
|
$47.21M — | $5.00K — | $0.21 — | $0.21 — | $47.21M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.52 — |
+2.57
|
$46.16M — | $7.50K — | $0.50 — | $0.50 — | $46.16M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.31 — |
0
|
$45.48M — | $4.50K — | $0.38 — | $0.38 — | $45.48M — | 0 | -$0.02 — | |
| Sherritt SHERF | $0.09 — |
0
|
$44.67M — | $2.00K — | $0.09 — | $0.09 — | $44.67M — | 0 | -$0.09 — | |
| MineralRite RITE | $0.01 — |
+3.09
|
$44.65M — | $7.47M — | $0.01 — | $0.01 — | $44.65M — | 0 | -$4.00 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $46.00K — | $0.14 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.86
|
$40.85M — | $5.00K — | $0.01 — | $0.01 — | $40.85M — | 0 | $0.00 — | |
| RareX REEEF | $0.04 — |
-4.12
|
$40.17M — | $80.00K — | $0.03 — | $0.03 — | $40.17M — | 0 | $0.00 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| GreenFirst Forest Products ICLTF | $1.50 — |
-12.79
|
$37.15M — | $100.00 — | $1.60 — | $1.60 — | $37.15M — | 0 | -$0.73 — | |
| Midland Exploration MIDLF | $0.30 — |
0
|
$35.02M — | $488.00 — | $0.30 — | $0.30 — | $35.02M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
+0.84
|
$34.84M — | $49.80K — | $0.06 — | $0.07 — | $34.84M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$34.39M — | $22.42K — | $0.01 — | $0.01 — | $34.39M — | 0 | $0.00 — | |
| Westhaven Gold WTHVF | $0.14 — |
-1.75
|
$34.35M — | $7.00K — | $0.14 — | $0.14 — | $34.35M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.43 — |
+6.8
|
$33.74M — | $5.00K — | $0.41 — | $0.41 — | $33.74M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$33.55M — | $25.00K — | $0.02 — | $0.02 — | $33.55M — | 0 | $0.00 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.30 — |
-9.09
|
$31.87M — | $2.50K — | $0.30 — | $0.30 — | $31.87M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.17 — |
0
|
$31.73M — | $20.57K — | $0.16 — | $0.17 — | $31.73M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.15 — |
-6.25
|
$31.03M — | $60.47K — | $0.15 — | $0.16 — | $31.03M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.34 — |
+1.63
|
$30.81M — | $18.60K — | $0.33 — | $0.34 — | $30.81M — | 0 | -$0.06 — | |
| Gold Strike Resources SADMF | $0.40 — |
-60
|
$30.44M — | $180.00 — | $1.00 — | $1.00 — | $30.44M — | 0 | -$0.28 — | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$28.13M — | $99.00K — | $0.02 — | $0.02 — | $28.13M — | 0 | $0.00 — | |
| Leviathan Gold LVXFF | $0.32 — |
+2.73
|
$27.46M — | $7.00K — | $0.31 — | $0.32 — | $27.46M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.13 — |
-7.14
|
$25.74M — | $40.00K — | $0.13 — | $0.14 — | $25.74M — | 0 | $0.00 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $6.50K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $50.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | |
| Atico Mining ATCMF | $0.13 — |
-3.7
|
$24.91M — | $84.60K — | $0.13 — | $0.14 — | $24.91M — | 0 | -$0.12 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.83M — | $2.00K — | $0.07 — | $0.07 — | $24.83M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.03 — |
0
|
$24.79M — | $55.00K — | $0.03 — | $0.03 — | $24.79M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.50M — | $80.00K — | $0.08 — | $0.08 — | $24.50M — | 0 | -$0.01 — | |
| Prairie Lithium AZLAF | $0.00 — |
-44.3
|
$24.42M — | $24.51K — | $0.00 — | $0.00 — | $24.42M — | 0 | $0.00 — | |
| Tower Resources TWRFF | $0.14 — |
0
|
$23.98M — | $384.00 — | $0.14 — | $0.14 — | $23.98M — | 0 | $0.00 — | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$23.89M — | $2.00K — | $0.11 — | $0.11 — | $23.89M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.16 — |
-0.06
|
$23.59M — | $5.80K — | $0.16 — | $0.16 — | $23.59M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.08 — |
+14.29
|
$23.42M — | $79.00K — | $0.09 — | $0.09 — | $23.42M — | 0 | $0.00 — | |
| Kincora Copper BZDLF | $0.73 — |
-15.74
|
$23.15M — | $4.70K — | $0.72 — | $0.80 — | $23.15M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.71 — |
+0.42
|
$22.61M — | $22.30K — | $0.69 — | $0.71 — | $22.61M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.37 — |
+0.24
|
$22.51M — | $1.20K — | $0.32 — | $0.32 — | $22.51M — | 0 | $0.00 — | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.36M — | $7.69K — | $0.01 — | $0.01 — | $22.36M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
0
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
+1.18
|
$19.99M — | $20.00K — | $0.06 — | $0.06 — | $19.99M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.19 — |
+890
|
$19.86M — | $260.00 — | $0.19 — | $0.19 — | $19.86M — | 18.80 | $0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$19.56M — | $15.00K — | $0.00 — | $0.00 — | $19.56M — | 0 | $0.00 — | |
| Happy Creek Minerals HPYCF | $0.08 — |
0
|
$19.37M — | $420.00 — | $0.08 — | $0.08 — | $19.37M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.24M — | $2.10K — | $0.07 — | $0.11 — | $19.24M — | 0 | $0.00 — | |
| Strategic Metals SMDZF | $0.17 — |
+6.25
|
$18.86M — | $40.00K — | $0.17 — | $0.17 — | $18.86M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$18.22M — | $96.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.12 — |
-7.69
|
$17.99M — | $25.00K — | $0.13 — | $0.13 — | $17.99M — | 0 | -$0.02 — | |
| Livium LMMFF | $0.01 — |
0
|
$17.75M — | $70.00K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0.00 — | |
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | |
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $10.00K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
| Australian Mines AMSLF | $0.01 — |
-20.63
|
$16.95M — | $110.00K — | $0.01 — | $0.01 — | $16.95M — | 0 | $0.00 — | |
| Camino Minerals CAMZF | $0.24 — |
-8.91
|
$16.83M — | $17.80K — | $0.29 — | $0.29 — | $16.83M — | 0 | -$0.06 — | |
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.71M — | $31.00K — | $0.12 — | $0.12 — | $16.71M — | 0 | -$0.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||