結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (915)
素材 (915)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Broadband AABB | $0.02999 — |
+1.17
|
$108.58M — | $7.39M — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.09 — | |
| Tudor Gold TDRRF | $0.4099 — |
+6.3
|
$106.05M — | $98.35K — | $0.38 — | $0.4099 — | $106.05M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.4 — |
+6.38
|
$104.04M — | $10.5K — | $0.44 — | $0.44 — | $104.04M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4799 — |
+3.42
|
$100.01M — | $27K — | $0.4199 — | $0.4899 — | $100.01M — | 16.13 | $0.03 — | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$94.29M — | $6.25K — | $0.2899 — | $0.2899 — | $94.29M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+11.71
|
$92.75M — | $2.54K — | $0.33 — | $0.33 — | $92.75M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
-8.89
|
$89.57M — | $2.5K — | $0.4099 — | $0.4099 — | $89.57M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2399 — |
+5.29
|
$87.63M — | $109.94K — | $0.23 — | $0.2399 — | $87.63M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.67 — |
-5
|
$83.12M — | $126.2K — | $0.6199 — | $0.66 — | $83.12M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+9.28
|
$81.06M — | $56K — | $0.4799 — | $0.4799 — | $81.06M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.65M — | $5K — | $0.17 — | $0.17 — | $79.65M — | 1.69 | $0.1 — | |
| International Battery Metals IBATF | $0.2899 — |
-1.36
|
$78.01M — | $88K — | $0.28 — | $0.2899 — | $78.01M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.27 — |
-1.1
|
$74.49M — | $53.9K — | $0.27 — | $0.2899 — | $74.49M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.37 — |
-0.72
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$63.41M — | $9K — | $0.54 — | $0.5699 — | $63.41M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.33 — |
-2.94
|
$62.74M — | $10K — | $0.34 — | $0.3499 — | $62.74M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $1K — | $0.02999 — | $0.02999 — | $62.06M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.52 — |
-4.91
|
$59.79M — | $9.4K — | $0.52 — | $0.53 — | $59.79M — | 0 | -$0.11 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.66M — | $1K — | $0.1799 — | $0.1799 — | $55.66M — | 18.30 | $0.01 — | |
| Excellon Resources EXNRF | $0.23 — |
0
|
$55.05M — | $70.3K — | $0.22 — | $0.23 — | $55.05M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.38 — |
-2.56
|
$52.27M — | $11.5K — | $0.3699 — | $0.4099 — | $52.27M — | 38.00 | $0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+3.12
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.33M — | $192.5K — | $0.02 — | $0.02 — | $49.33M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$49.16M — | $20K — | $0.08 — | $0.08 — | $49.16M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+10.03
|
$49.04M — | $300 — | $0.2 — | $0.2 — | $49.04M — | 0 | -$0.09 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
0
|
$45.54M — | $17.11K — | $0.3699 — | $0.3699 — | $45.54M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+1.9
|
$45.28M — | $25K — | $0.11 — | $0.11 — | $45.28M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.19 — |
-9.52
|
$38.47M — | $5K — | $0.19 — | $0.19 — | $38.47M — | 0 | -$0.08 — | |
| Haydale Graphene Industries HDGHF | $0.0083 — |
-0.6
|
$38.4M — | $70.66K — | $0.0091 — | $0.0091 — | $38.4M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+6.06
|
$37.07M — | $1K — | $0.33 — | $0.33 — | $37.07M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$35.8M — | $6K — | $0.08 — | $0.08 — | $35.8M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.006199 — |
+37.78
|
$32.68M — | $10K — | $0.006 — | $0.006 — | $32.68M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.14 — |
+28.77
|
$31.43M — | $571K — | $0.11 — | $0.14 — | $31.43M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1 — |
-10
|
$31.04M — | $37K — | $0.1 — | $0.1 — | $31.04M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$29.12M — | $4.2K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.1 — |
0
|
$28.84M — | $37K — | $0.1 — | $0.1 — | $28.84M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.1 — |
+7.9
|
$28.31M — | $7.23K — | $0.08999 — | $0.08999 — | $28.31M — | 0 | -$0.78 — | |
| Danakali Limited SBMSF | $0.07 — |
+19.35
|
$27.26M — | $300 — | $0.08 — | $0.08 — | $27.26M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.14 — |
0
|
$27.26M — | $4.5K — | $0.14 — | $0.14 — | $27.26M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.4199 — |
-4.79
|
$26.18M — | $72.5K — | $0.4199 — | $0.44 — | $26.18M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.29M — | $70K — | $0.04 — | $0.04 — | $25.29M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.3499 — |
-5.68
|
$24.43M — | $90K — | $0.33 — | $0.3599 — | $24.43M — | 0 | -$0.03 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2899 — |
0
|
$23.52M — | $2.88K — | $0.26 — | $0.26 — | $23.52M — | 0 | -$0.1 — | |
| Midland Exploration MIDLF | $0.2399 — |
+4.35
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $22.39K — | $0.05999 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Fancamp Exploration FNCJF | $0.08 — |
+14.29
|
$19.27M — | $8K — | $0.07 — | $0.07 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-2.11
|
$18.95M — | $15.5K — | $0.4199 — | $0.4199 — | $18.95M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02999 — |
+8
|
$18.7M — | $1.38M — | $0.02999 — | $0.02999 — | $18.7M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.25 — |
+16.7
|
$17.92M — | $66.35K — | $0.23 — | $0.26 — | $17.92M — | 0 | -$0.03 — | |
| TNR Gold TRRXF | $0.08999 — |
+25.86
|
$17.7M — | $60K — | $0.05999 — | $0.07 — | $17.7M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.07 — |
-12.5
|
$17.53M — | $34.54K — | $0.07 — | $0.07 — | $17.53M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+0.51
|
$17.14M — | $54K — | $0.08 — | $0.08 — | $17.14M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0043 — |
+34.38
|
$16.92M — | $300K — | $0.0035 — | $0.0035 — | $16.92M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.11 — |
-20.83
|
$16.74M — | $89.5K — | $0.11 — | $0.1199 — | $16.74M — | 0 | -$0.11 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$16.61M — | $10K — | $0.05 — | $0.05 — | $16.61M — | 0 | -$0.06 — | |
| Pelangio Exploration PGXPF | $0.08 — |
+14.29
|
$15.82M — | $27.5K — | $0.07 — | $0.08 — | $15.82M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.23 — |
-1.68
|
$15.73M — | $1.5K — | $0.23 — | $0.23 — | $15.73M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.25 — |
+4.17
|
$15.25M — | $28.8K — | $0.25 — | $0.25 — | $15.25M — | 12.50 | $0.02 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$15.18M — | $3.2K — | $0.13 — | $0.13 — | $15.18M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.14 — |
+27.27
|
$15.06M — | $633K — | $0.1 — | $0.13 — | $15.06M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-16.67
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08 — |
-46.8
|
$14.58M — | $1.1K — | $0.07 — | $0.16 — | $14.58M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+3.88
|
$14.51M — | $19K — | $0.54 — | $0.54 — | $14.51M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.08 — |
-11.11
|
$12.99M — | $200 — | $0.08 — | $0.08 — | $12.99M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.23 — |
-7.99
|
$12.81M — | $6K — | $0.2399 — | $0.2399 — | $12.81M — | 7.52 | $0.03 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.005 — |
-29.58
|
$12.68M — | $75K — | $0.0071 — | $0.0071 — | $12.68M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$12.11M — | $37.5K — | $0.04 — | $0.04 — | $12.11M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $52.2K — | $0.02 — | $0.02 — | $12.02M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.14 — |
-26.32
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.22 — |
+37.5
|
$11.52M — | $37.77K — | $0.17 — | $0.2099 — | $11.52M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.05999 — |
-1.88
|
$11.3M — | $10K — | $0.05999 — | $0.05999 — | $11.3M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $10K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.04 — |
+26.67
|
$11.09M — | $15K — | $0.05 — | $0.05 — | $11.09M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08 — |
-8.05
|
$11.08M — | $23.2K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.14 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$10.9M — | $73K — | $0.07 — | $0.07 — | $10.9M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
+11.84
|
$10.73M — | $4K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
-15.97
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$9.82M — | $2K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.71M — | $1K — | $0.001199 — | $0.001199 — | $9.71M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
-14.1
|
$9.68M — | $5K — | $0.1 — | $0.1 — | $9.68M — | 0 | -$0.03 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$9.63M — | $48K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$9.55M — | $60K — | $0.07 — | $0.07 — | $9.55M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+3.05
|
$9.53M — | $1K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.07 — |
-3.47
|
$9.36M — | $152.56K — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
| Harvest Gold HVGDF | $0.1 — |
+17.65
|
$8.81M — | $200 — | $0.1 — | $0.1 — | $8.81M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||