结果页面 2,国家/地区:美国,交易所:NYSE ,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (342)
工业 (342)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Generac GNRC | $132.22 — |
-2.73
|
$8.01B — | $1.21M — | $131.66 — | $137.64 — | $8.01B — | 36.62 | $3.61 — | |
RBC Bearings RBC | $269.78 — |
-0.48
|
$7.88B — | $291.33K — | $267.03 — | $274.44 — | $7.88B — | 42.02 | $6.42 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $155.77 — |
+0.16
|
$7.87B — | $31.64K — | $155.77 — | $158.36 — | $7.87B — | 15.07 | $10.33 — | |
FTI Consulting FCN | $215.53 — |
-1.7
|
$7.69B — | $294.49K — | $214.69 — | $220.56 — | $7.69B — | 25.06 | $8.6 — | |
Dolby Laboratories DLB | $79.23 — |
-0.04
|
$7.59B — | $479.49K — | $79.17 — | $80.01 — | $7.59B — | 40.84 | $1.94 — | |
Applied Industrial AIT | $194 — |
+0.54
|
$7.49B — | $400.66K — | $192.66 — | $195.51 — | $7.49B — | 20.35 | $9.53 — | |
Fluor FLR | $43.55 — |
+1.16
|
$7.46B — | $5.31M — | $42.95 — | $43.92 — | $7.46B — | 25.61 | $1.7 — | |
Acuity Brands AYI | $241.44 — |
-0.44
|
$7.43B — | $459.49K — | $239.05 — | $245.78 — | $7.43B — | 19.64 | $12.29 — | |
MSA Safety Incorporated MSA | $187.69 — |
-0.03
|
$7.39B — | $245.43K — | $186.69 — | $189.26 — | $7.39B — | 27.68 | $6.78 — | |
AGCO AGCO | $97.88 — |
-0.95
|
$7.3B — | $940.35K — | $97.18 — | $99.87 — | $7.3B — | 6.62 | $14.78 — | |
Oshkosh OSK | $108.2 — |
+2.67
|
$7.08B — | $1.01M — | $105.75 — | $108.24 — | $7.08B — | 10.35 | $10.45 — | |
Kirby KEX | $119.73 — |
-0.27
|
$6.98B — | $628.65K — | $119.36 — | $121.26 — | $6.98B — | 28.30 | $4.23 — | |
ADT ADT | $7.6 — |
-0.39
|
$6.92B — | $5.27M — | $7.57 — | $7.7 — | $6.92B — | 44.70 | $0.17 — | |
ATI Inc. ATI | $55.45 — |
-1.89
|
$6.9B — | $11.45M — | $55.23 — | $57.51 — | $6.9B — | 20.61 | $2.69 — | |
Robert Half RHI | $63.98 — |
+0.79
|
$6.71B — | $1.76M — | $63.57 — | $64.46 — | $6.71B — | 19.09 | $3.35 — | |
SPX SPXC | $142.14 — |
+0.69
|
$6.57B — | $585.32K — | $140.7 — | $145.33 — | $6.57B — | 42.94 | $3.31 — | |
Mueller Industries MLI | $56.94 — |
+0.67
|
$6.47B — | $1.66M — | $56.48 — | $57.92 — | $6.47B — | 11.45 | $4.97 — | |
Flowserve FLS | $48.1 — |
+0.97
|
$6.33B — | $1.03M — | $47.54 — | $48.68 — | $6.33B — | 27.02 | $1.78 — | |
Chart Industries GTLS | $144.34 — |
+0.61
|
$6.18B — | $887.5K — | $141.78 — | $149.43 — | $6.18B — | 127.73 | $1.13 — | |
The AZEK Company AZEK | $42.13 — |
+1.2
|
$6.13B — | $3.4M — | $41.66 — | $42.67 — | $6.13B — | 40.50 | $1.04 — | |
Watts Water WTS | $183.37 — |
-0.26
|
$6.12B — | $353.85K — | $181.01 — | $186 — | $6.12B — | 22.72 | $8.07 — | |
GXO Logistics GXO | $50.5 — |
+1.81
|
$6.03B — | $1.4M — | $49.71 — | $50.92 — | $6.03B — | 36.07 | $1.4 — | |
CAE CAE | $18.58 — |
-2.06
|
$5.92B — | $406.43K — | $18.52 — | $18.99 — | $5.92B — | 0 | -$0.75 — | |
Louisiana-Pacific LPX | $82.33 — |
-0.07
|
$5.9B — | $1.73M — | $81.84 — | $84.02 — | $5.9B — | 22.55 | $3.65 — | |
The Timken Company TKR | $80.13 — |
+0.26
|
$5.64B — | $592.21K — | $79.64 — | $81.34 — | $5.64B — | 15.23 | $5.26 — | |
Valmont Industries VMI | $274.45 — |
+0.2
|
$5.54B — | $292.71K — | $271.51 — | $278.53 — | $5.54B — | 35.96 | $7.63 — | |
SiteOne Landscape Supply SITE | $121.41 — |
-0.65
|
$5.49B — | $522.62K — | $121.06 — | $124.68 — | $5.49B — | 34.98 | $3.47 — | |
Carpenter Technology CRS | $109.58 — |
+2.35
|
$5.44B — | $1.73M — | $107.06 — | $109.84 — | $5.44B — | 41.66 | $2.63 — | |
Ryder System R | $123.88 — |
+1.09
|
$5.43B — | $792.09K — | $123.23 — | $126.73 — | $5.43B — | 16.15 | $7.67 — | |
Moog MOG-A | $167.3 — |
+1.39
|
$5.36B — | $456.52K — | $163.72 — | $167.86 — | $5.36B — | 28.40 | $5.89 — | |
Air Lease AL | $47.53 — |
-0.88
|
$5.29B — | $1.07M — | $46.99 — | $48.46 — | $5.29B — | 9.60 | $4.95 — | |
Maximus MMS | $85.7 — |
-2.07
|
$5.21B — | $964.95K — | $84.67 — | $88.24 — | $5.21B — | 22.49 | $3.81 — | |
Hexcel HXL | $62.45 — |
-1.84
|
$5.19B — | $1.3M — | $62.19 — | $63.95 — | $5.19B — | 53.37 | $1.17 — | |
Alaska Air ALK | $40.4 — |
-0.88
|
$5.13B — | $2.07M — | $40.11 — | $41.06 — | $5.13B — | 21.37 | $1.89 — | |
MDU Resources MDU | $25.1 — |
+0.32
|
$5.12B — | $1.69M — | $25.02 — | $25.38 — | $5.12B — | 10.28 | $2.44 — | |
Federal Signal FSS | $83.67 — |
+0.13
|
$5.11B — | $754.1K — | $83.51 — | $85.31 — | $5.11B — | 28.36 | $2.95 — | |
Embraer ERJ | $25.8 — |
-6.76
|
$5.08B — | $3.1M — | $25.29 — | $27.37 — | $5.08B — | 18.16 | $1.42 — | |
Zurn Elkay Water ZWS | $29.4 — |
+0.82
|
$5.08B — | $2.55M — | $28.89 — | $29.7 — | $5.08B — | 45.23 | $0.65 — | |
TriNet TNET | $100 — |
-0.23
|
$5.06B — | $470.68K — | $99.75 — | $101.14 — | $5.06B — | 16.20 | $6.17 — | |
Armstrong World Industries AWI | $113.24 — |
+0.48
|
$4.96B — | $378.55K — | $112.21 — | $114.48 — | $4.96B — | 21.32 | $5.31 — | |
Atkore ATKR | $134.93 — |
+1.81
|
$4.92B — | $819.79K — | $133.17 — | $137.39 — | $4.92B — | 8.41 | $16.03 — | |
Dycom Industries DY | $168.76 — |
-0.92
|
$4.91B — | $450.98K — | $166.67 — | $172.86 — | $4.91B — | 21.74 | $7.76 — | |
GATX GATX | $132.36 — |
+0.49
|
$4.71B — | $294.79K — | $131 — | $134.79 — | $4.71B — | 18.96 | $6.98 — | |
The Brink's Company BCO | $102.4 — |
+0.17
|
$4.55B — | $521.96K — | $101.77 — | $103.77 — | $4.55B — | 39.08 | $2.62 — | |
Matson MATX | $130.97 — |
+1.57
|
$4.48B — | $392.41K — | $129.42 — | $131.32 — | $4.48B — | 15.55 | $8.42 — | |
MSC Industrial Direct MSM | $79.31 — |
+1.67
|
$4.47B — | $898.23K — | $78.14 — | $79.65 — | $4.47B — | 14.23 | $5.57 — | |
Air Lease Corporation AL-PA | $25.24 — |
+0.32
|
$4.26B — | $9.66K — | $25.17 — | $25.24 — | $4.26B — | 0 | -$1.33 — | |
Schneider National SNDR | $24.16 — |
+1.3
|
$4.24B — | $1.59M — | $23.92 — | $24.37 — | $4.24B — | 27.14 | $0.89 — | |
EnerSys ENS | $103.52 — |
-0.12
|
$4.16B — | $340.59K — | $102.34 — | $104.83 — | $4.16B — | 15.92 | $6.5 — | |
Gates Industrial GTES | $15.81 — |
+0.32
|
$4.13B — | $3.47M — | $15.73 — | $16.01 — | $4.13B — | 17.56 | $0.9 — | |
Arcosa ACA | $83.41 — |
+1.21
|
$4.05B — | $459.7K — | $82.85 — | $84.25 — | $4.05B — | 28.56 | $2.92 — | |
Copa CPA | $95.18 — |
+0.19
|
$3.97B — | $332.96K — | $93.5 — | $95.58 — | $3.97B — | 6.84 | $13.9 — | |
Spirit AeroSystems SPR | $32.87 — |
+0.15
|
$3.83B — | $3.12M — | $32.49 — | $33.39 — | $3.83B — | 0 | -$8.41 — | |
Herc HRI | $133.29 — |
+1.89
|
$3.78B — | $394.73K — | $130.73 — | $134.37 — | $3.78B — | 11.01 | $12.1 — | |
CBIZ CBZ | $74.1 — |
+0.5
|
$3.71B — | $656.82K — | $73.35 — | $74.51 — | $3.71B — | 29.87 | $2.48 — | |
Terex TEX | $54.84 — |
+3.12
|
$3.69B — | $1.93M — | $53.36 — | $54.97 — | $3.69B — | 7.25 | $7.56 — | |
Joby Aviation JOBY | $5.1 — |
0
|
$3.61B — | $25.46M — | $4.98 — | $5.15 — | $3.61B — | 0 | -$0.74 — | |
Korn Ferry KFY | $67.14 — |
+1.73
|
$3.49B — | $722.42K — | $66.08 — | $67.6 — | $3.49B — | 20.78 | $3.23 — | |
Kadant KAI | $293.78 — |
+0.28
|
$3.45B — | $220.16K — | $290.46 — | $296.21 — | $3.45B — | 30.57 | $9.61 — | |
Insperity NSP | $91.21 — |
-0.23
|
$3.43B — | $496.92K — | $89.73 — | $92.12 — | $3.43B — | 22.24 | $4.1 — | |
ManpowerGroup MAN | $69.8 — |
+0.33
|
$3.33B — | $600.36K — | $69.05 — | $70.12 — | $3.33B — | 65.84 | $1.06 — | |
UniFirst UNF | $171.53 — |
+0.06
|
$3.2B — | $184.37K — | $171.24 — | $176.11 — | $3.2B — | 25.07 | $6.84 — | |
GMS GMS | $80.61 — |
+1.1
|
$3.2B — | $991.64K — | $79.2 — | $81.25 — | $3.2B — | 11.94 | $6.75 — | |
ABM Industries Incorporated ABM | $50.57 — |
+0.96
|
$3.17B — | $859.64K — | $50.18 — | $50.79 — | $3.17B — | 13.20 | $3.83 — | |
Griffon GFF | $63.86 — |
-1.07
|
$3.16B — | $842.24K — | $62.83 — | $65.8 — | $3.16B — | 16.89 | $3.78 — | |
Brady BRC | $66.02 — |
+0.79
|
$3.13B — | $191.84K — | $65.28 — | $66.38 — | $3.13B — | 16.88 | $3.91 — | |
Enpro NPO | $145.57 — |
+0.85
|
$3.05B — | $255.52K — | $143.43 — | $146.99 — | $3.05B — | 0 | -$0.15 — | |
John Bean JBT | $94.97 — |
-2.08
|
$3.02B — | $698.98K — | $94.57 — | $97.76 — | $3.02B — | 22.61 | $4.2 — | |
Resideo REZI | $19.56 — |
+1.03
|
$2.86B — | $1.64M — | $19.33 — | $19.69 — | $2.86B — | 14.70 | $1.33 — | |
Hillenbrand HI | $40.02 — |
-0.74
|
$2.81B — | $1.37M — | $39.74 — | $40.93 — | $2.81B — | 33.91 | $1.18 — | |
Mueller Water Products MWA | $17.92 — |
+1.76
|
$2.79B — | $2.9M — | $17.74 — | $17.96 — | $2.79B — | 28.00 | $0.64 — | |
Bloom Energy BE | $12.24 — |
-6.13
|
$2.78B — | $9.94M — | $12.08 — | $13.05 — | $2.78B — | 0 | -$1.32 — | |
Granite Construction Incorporated GVA | $61.97 — |
+0.85
|
$2.74B — | $786.9K — | $61.04 — | $63.05 — | $2.74B — | 77.46 | $0.8 — | |
Corporación América Airports CAAP | $16.64 — |
-0.72
|
$2.68B — | $76.08K — | $16.55 — | $16.88 — | $2.68B — | 7.42 | $2.24 — | |
Primoris Services PRIM | $49.89 — |
-2.43
|
$2.68B — | $1.56M — | $49.22 — | $52.09 — | $2.68B — | 18.75 | $2.66 — | |
ZIM Integrated Shipping Services ZIM | $22.17 — |
+2.07
|
$2.67B — | $3.88M — | $21.76 — | $22.62 — | $2.67B — | 0 | -$21.17 — | |
Hayward HAYW | $12.3 — |
0
|
$2.64B — | $1.99M — | $12.19 — | $12.53 — | $2.64B — | 33.24 | $0.37 — | |
AAR AIR | $72.7 — |
+1.03
|
$2.58B — | $444.81K — | $72.04 — | $73.5 — | $2.58B — | 43.01 | $1.69 — | |
Mirion MIR | $10.74 — |
+0.28
|
$2.5B — | $1.86M — | $10.64 — | $10.78 — | $2.5B — | 0 | -$0.4 — | |
Trinity Industries TRN | $29.92 — |
+0.84
|
$2.45B — | $1.55M — | $29.37 — | $30.14 — | $2.45B — | 17.91 | $1.67 — | |
Worthington Enterprises WOR | $47.33 — |
+0.7
|
$2.37B — | $848.68K — | $46.6 — | $47.73 — | $2.37B — | 67.61 | $0.7 — | |
AZZ AZZ | $77.25 — |
+0.08
|
$2.3B — | $633.7K — | $75.74 — | $79.33 — | $2.3B — | 22.32 | $3.46 — | |
HNI HNI | $45.02 — |
+1.15
|
$2.13B — | $629.52K — | $44.48 — | $45.23 — | $2.13B — | 31.70 | $1.42 — | |
Energizer ENR | $29.54 — |
-0.87
|
$2.12B — | $1.02M — | $29.28 — | $30.02 — | $2.12B — | 25.03 | $1.18 — | |
Barnes B | $41.41 — |
-0.84
|
$2.1B — | $643.03K — | $40.88 — | $42.87 — | $2.1B — | 460.11 | $0.09 — | |
Enerpac Tool EPAC | $38.18 — |
+0.37
|
$2.07B — | $746.95K — | $37.74 — | $38.89 — | $2.07B — | 25.79 | $1.48 — | |
Alamo ALG | $173 — |
+1.16
|
$2.07B — | $188.37K — | $170.49 — | $173.84 — | $2.07B — | 15.37 | $11.25 — | |
Costamare CMRE | $16.43 — |
-0.3
|
$1.96B — | $1.26M — | $16.27 — | $16.89 — | $1.96B — | 6.36 | $2.58 — | |
The GEO GEO | $14.36 — |
+6.29
|
$1.96B — | $5.39M — | $13.96 — | $14.5 — | $1.96B — | 21.43 | $0.67 — | |
SFL SFL | $13.88 — |
+0.07
|
$1.91B — | $929.83K — | $13.75 — | $14 — | $1.91B — | 14.30 | $0.97 — | |
Standex SXI | $161.15 — |
+0.54
|
$1.91B — | $90.56K — | $159 — | $163.22 — | $1.91B — | 26.16 | $6.16 — | |
Tennant Company TNC | $98.44 — |
+0.78
|
$1.87B — | $225.51K — | $97.05 — | $98.88 — | $1.87B — | 16.35 | $6.02 — | |
Kennametal KMT | $23.54 — |
+1.55
|
$1.85B — | $1.02M — | $23.21 — | $23.62 — | $1.85B — | 17.43 | $1.35 — | |
Janus JBI | $12.63 — |
-1.71
|
$1.84B — | $7.93M — | $12.49 — | $12.98 — | $1.84B — | 13.29 | $0.95 — | |
Aspen Aerogels ASPN | $23.85 — |
-3.52
|
$1.82B — | $3.55M — | $23.27 — | $25.18 — | $1.82B — | 0 | -$0.44 — | |
Danaos DAC | $92.36 — |
-0.19
|
$1.79B — | $61.18K — | $92.33 — | $93.33 — | $1.79B — | 3.13 | $29.45 — | |
Compass Diversified CODI | $21.89 — |
+0.83
|
$1.65B — | $1.04M — | $21.56 — | $22.02 — | $1.65B — | 0 | -$2.41 — | |
Helios HLIO | $47.75 — |
-0.81
|
$1.59B — | $398.52K — | $47.59 — | $48.86 — | $1.59B — | 48.23 | $0.99 — | |
The Greenbrier Companies GBX | $49.55 — |
-0.5
|
$1.54B — | $408.16K — | $48.91 — | $50.93 — | $1.54B — | 14.61 | $3.39 — | |
Navios Maritime Partners L.P NMM | $51.03 — |
+1.13
|
$1.54B — | $177.73K — | $50.47 — | $51.59 — | $1.54B — | 3.85 | $13.24 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}