结果页面 2，国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (345)
工业 (345)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAE CAE | $20.59 — |
-4.1
|
$6.65B — | $214.95K — | $20.36 — | $21.65 — | $6.65B — | 0 | -$0.52 — | |
| ADT ADT | $7.77 — |
-2.69
|
$6.65B — | $6.27M — | $7.41 — | $8.06 — | $6.65B — | 11.76 | $0.66 — | |
| Generac GNRC | $110.44 — |
-1.27
|
$6.58B — | $514.76K — | $105.5 — | $116 — | $6.58B — | 20.48 | $5.39 — | |
| WESCO WCC | $134.86 — |
-0.9
|
$6.58B — | $553.15K — | $125.57 — | $143.88 — | $6.58B — | 10.33 | $13.05 — | |
| TFI TFII | $75.7 — |
-4.74
|
$6.44B — | $265.38K — | $74.37 — | $80.84 — | $6.44B — | 15.26 | $4.96 — | |
| The AZEK Company AZEK | $44.69 — |
-3.37
|
$6.43B — | $3.25M — | $44.17 — | $47.09 — | $6.43B — | 45.13 | $0.99 — | |
| The Toro Company TTC | $64.15 — |
-2.41
|
$6.4B — | $452.32K — | $62.73 — | $66.81 — | $6.4B — | 16.40 | $3.91 — | |
| Knight-Swift Transportation KNX | $39.06 — |
+0.21
|
$6.33B — | $2.09M — | $37.49 — | $41.95 — | $6.33B — | 53.50 | $0.73 — | |
| Regal Rexnord RRX | $93.15 — |
-5.77
|
$6.18B — | $1.04M — | $90.56 — | $99.82 — | $6.18B — | 31.68 | $2.94 — | |
| Watts Water WTS | $181.55 — |
-3.17
|
$6.05B — | $69.91K — | $179.67 — | $193.66 — | $6.05B — | 20.86 | $8.7 — | |
| ATI Inc. ATI | $41.98 — |
-2.38
|
$5.92B — | $1.42M — | $39.24 — | $44.69 — | $5.92B — | 16.46 | $2.55 — | |
| KBR KBR | $45.41 — |
-4.48
|
$5.89B — | $893.31K — | $43.89 — | $47.61 — | $5.89B — | 16.27 | $2.79 — | |
| AGCO AGCO | $77.58 — |
-2.22
|
$5.79B — | $487.33K — | $75.68 — | $83.26 — | $5.79B — | 0 | -$5.69 — | |
| Louisiana-Pacific LPX | $83.08 — |
-3.51
|
$5.79B — | $320.79K — | $80.4 — | $87.04 — | $5.79B — | 14.10 | $5.89 — | |
| SPX SPXC | $122.61 — |
+0.22
|
$5.74B — | $166.93K — | $115 — | $129.57 — | $5.74B — | 28.58 | $4.29 — | |
| Trex Company TREX | $53.43 — |
-2.9
|
$5.73B — | $645.42K — | $51.45 — | $56.95 — | $5.73B — | 25.56 | $2.09 — | |
| FTI Consulting FCN | $155.44 — |
-1.59
|
$5.58B — | $179.55K — | $153.41 — | $160.52 — | $5.58B — | 19.92 | $7.8 — | |
| Armstrong World Industries AWI | $126.84 — |
-2.87
|
$5.51B — | $90.41K — | $123.26 — | $131.93 — | $5.51B — | 21.06 | $6.02 — | |
| Ryder System R | $132.04 — |
-1.29
|
$5.51B — | $170.26K — | $125.72 — | $139.65 — | $5.51B — | 11.93 | $11.06 — | |
| Alaska Air ALK | $43.46 — |
-2.23
|
$5.33B — | $1.59M — | $41.5 — | $46.34 — | $5.33B — | 14.11 | $3.08 — | |
| Chart Industries GTLS | $115.07 — |
-0.4
|
$5.26B — | $586.85K — | $107.13 — | $125.51 — | $5.26B — | 27.59 | $4.17 — | |
| Oshkosh OSK | $81.03 — |
-1.88
|
$5.24B — | $448.85K — | $76.82 — | $86.08 — | $5.24B — | 7.82 | $10.35 — | |
| Valmont Industries VMI | $260.61 — |
-1.76
|
$5.23B — | $106.52K — | $250.07 — | $278.43 — | $5.23B — | 15.16 | $17.19 — | |
| Fluor FLR | $30.94 — |
-0.26
|
$5.2B — | $1.36M — | $29.2 — | $33.25 — | $5.2B — | 2.51 | $12.3 — | |
| Flowserve FLS | $39.34 — |
-1.82
|
$5.18B — | $503.8K — | $37.34 — | $41.68 — | $5.18B — | 18.38 | $2.14 — | |
| MSA Safety Incorporated MSA | $130.03 — |
-3.08
|
$5.1B — | $89.77K — | $127.86 — | $133.76 — | $5.1B — | 18.05 | $7.2 — | |
| GATX GATX | $142.85 — |
-2.02
|
$5.1B — | $91.72K — | $139.44 — | $149.16 — | $5.1B — | 18.33 | $7.79 — | |
| Kirby KEX | $88.47 — |
-0.79
|
$5.03B — | $284.29K — | $83.94 — | $92.53 — | $5.03B — | 18.01 | $4.91 — | |
| Zurn Elkay Water ZWS | $29.46 — |
-0.64
|
$4.97B — | $749.88K — | $28.38 — | $30.6 — | $4.97B — | 32.37 | $0.91 — | |
| SiteOne Landscape Supply SITE | $108.83 — |
-2.31
|
$4.89B — | $293.27K — | $104.54 — | $114.09 — | $4.89B — | 40.15 | $2.71 — | |
| Robert Half RHI | $46.88 — |
-3.16
|
$4.79B — | $730.36K — | $44.97 — | $49.37 — | $4.79B — | 19.21 | $2.44 — | |
| Moog MOG-A | $147.6 — |
-3.77
|
$4.66B — | $93.55K — | $143.67 — | $156.15 — | $4.66B — | 22.46 | $6.57 — | |
| Air Lease AL | $41.71 — |
-0.81
|
$4.66B — | $653.65K — | $40 — | $44.48 — | $4.66B — | 12.52 | $3.33 — | |
| Joby Aviation JOBY | $5.56 — |
+3.7
|
$4.38B — | $9.29M — | $4.96 — | $5.93 — | $4.38B — | 0 | -$0.87 — | |
| Federal Signal FSS | $69.59 — |
-2.49
|
$4.25B — | $390.12K — | $67.06 — | $73.18 — | $4.25B — | 19.88 | $3.5 — | |
| The Timken Company TKR | $59.36 — |
-1.22
|
$4.17B — | $368.14K — | $57.17 — | $62.29 — | $4.17B — | 11.89 | $4.99 — | |
| GXO Logistics GXO | $34.42 — |
+0.22
|
$4.11B — | $1.01M — | $33.02 — | $36.44 — | $4.11B — | 30.72 | $1.12 — | |
| Dycom Industries DY | $139.14 — |
+0.13
|
$4.03B — | $175.48K — | $131.37 — | $148.43 — | $4.03B — | 17.56 | $7.92 — | |
| Bloom Energy BE | $17.31 — |
+4.25
|
$3.99B — | $4.93M — | $15.3 — | $18.49 — | $3.99B — | 0 | -$0.13 — | |
| Gates Industrial GTES | $15.59 — |
-1.27
|
$3.98B — | $1.4M — | $14.7 — | $16.46 — | $3.98B — | 21.06 | $0.74 — | |
| MSC Industrial Direct MSM | $69.67 — |
-2.18
|
$3.88B — | $446.16K — | $68.14 — | $73.12 — | $3.88B — | 18.33 | $3.8 — | |
| CBIZ CBZ | $71.54 — |
-0.92
|
$3.87B — | $147K — | $69.11 — | $74.08 — | $3.87B — | 91.71 | $0.78 — | |
| The GEO GEO | $26.91 — |
-0.37
|
$3.84B — | $1.44M — | $25.39 — | $28.62 — | $3.84B — | 122.31 | $0.22 — | |
| Maximus MMS | $66.69 — |
-2.86
|
$3.77B — | $199.62K — | $65.52 — | $69.5 — | $3.77B — | 14.37 | $4.64 — | |
| Hexcel HXL | $46.76 — |
-2.87
|
$3.76B — | $342.61K — | $45.28 — | $49.26 — | $3.76B — | 29.40 | $1.59 — | |
| Schneider National SNDR | $21.05 — |
-2.82
|
$3.69B — | $219.2K — | $20.72 — | $22.49 — | $3.69B — | 31.89 | $0.66 — | |
| TriNet TNET | $73.09 — |
-0.87
|
$3.62B — | $196.95K — | $69.4 — | $75.09 — | $3.62B — | 21.30 | $3.43 — | |
| Mueller Water Products MWA | $23.09 — |
-0.73
|
$3.62B — | $610.22K — | $22.01 — | $24.18 — | $3.62B — | 26.54 | $0.87 — | |
| Kadant KAI | $304.56 — |
-0.36
|
$3.59B — | $94.37K — | $289.78 — | $316.81 — | $3.59B — | 32.12 | $9.48 — | |
| Matson MATX | $109.18 — |
-2.66
|
$3.58B — | $225.72K — | $106.68 — | $115.67 — | $3.58B — | 7.83 | $13.93 — | |
| The Brink's Company BCO | $82.7 — |
-2
|
$3.57B — | $218.88K — | $80.58 — | $86.9 — | $3.57B — | 22.90 | $3.61 — | |
| Archer Aviation ACHR | $6.46 — |
+4.19
|
$3.5B — | $22.1M — | $5.49 — | $6.89 — | $3.5B — | 0 | -$1.42 — | |
| Arcosa ACA | $71.59 — |
-1.11
|
$3.49B — | $148.24K — | $68.11 — | $75.32 — | $3.49B — | 37.47 | $1.91 — | |
| Copa CPA | $84.79 — |
-2.54
|
$3.49B — | $184.85K — | $83.08 — | $89.95 — | $3.49B — | 5.82 | $14.56 — | |
| Herc HRI | $117.27 — |
-4.06
|
$3.34B — | $300.92K — | $110.65 — | $129.26 — | $3.34B — | 15.86 | $7.39 — | |
| Spirit AeroSystems SPR | $28.25 — |
-2.68
|
$3.31B — | $1.26M — | $27 — | $29.1 — | $3.31B — | 0 | -$18.32 — | |
| Griffon GFF | $67.37 — |
-1.34
|
$3.2B — | $236.7K — | $64.88 — | $70.57 — | $3.2B — | 13.74 | $4.9 — | |
| MDU Resources MDU | $15.66 — |
-2.19
|
$3.2B — | $737.99K — | $15.04 — | $16.35 — | $3.2B — | 17.79 | $0.88 — | |
| EnerSys ENS | $80.36 — |
-0.66
|
$3.17B — | $211.88K — | $76.57 — | $83.76 — | $3.17B — | 9.97 | $8.06 — | |
| Korn Ferry KFY | $60.96 — |
-2.16
|
$3.15B — | $275.31K — | $60.03 — | $64.07 — | $3.15B — | 13.13 | $4.64 — | |
| Granite Construction Incorporated GVA | $71.6 — |
-0.62
|
$3.11B — | $253.42K — | $69.08 — | $74.94 — | $3.11B — | 27.32 | $2.62 — | |
| Brady BRC | $64.5 — |
-3.06
|
$3.08B — | $82.22K — | $62.84 — | $66.68 — | $3.08B — | 16.04 | $4.02 — | |
| Insperity NSP | $81.89 — |
-3.26
|
$3.05B — | $114.8K — | $79.76 — | $84.55 — | $3.05B — | 33.83 | $2.42 — | |
| UniFirst UNF | $163.32 — |
-0.06
|
$3.03B — | $93.92K — | $156.34 — | $166.12 — | $3.03B — | 20.31 | $8.04 — | |
| Mirion MIR | $12.97 — |
+2.13
|
$3B — | $690.63K — | $12 — | $13.57 — | $3B — | 0 | -$0.18 — | |
| Enpro NPO | $139.29 — |
-2.45
|
$2.93B — | $39.1K — | $134 — | $145.87 — | $2.93B — | 40.25 | $3.46 — | |
| Primoris Services PRIM | $52.52 — |
-0.27
|
$2.83B — | $330.98K — | $49.1 — | $56.06 — | $2.83B — | 15.86 | $3.31 — | |
| ABM Industries Incorporated ABM | $43.6 — |
-3.8
|
$2.71B — | $711.78K — | $41.69 — | $44.95 — | $2.71B — | 34.33 | $1.27 — | |
| GMS GMS | $69.4 — |
-3.84
|
$2.66B — | $215.22K — | $67.74 — | $73.16 — | $2.66B — | 19.01 | $3.65 — | |
| Corporación América Airports CAAP | $16.48 — |
-5.63
|
$2.65B — | $163.07K — | $15.73 — | $17.55 — | $2.65B — | 9.41 | $1.75 — | |
| Hayward HAYW | $11.61 — |
-4.84
|
$2.51B — | $1.24M — | $11.44 — | $12.27 — | $2.51B — | 21.49 | $0.54 — | |
| Resideo REZI | $15.62 — |
-0.03
|
$2.31B — | $574.23K — | $14.71 — | $16.46 — | $2.31B — | 25.59 | $0.61 — | |
| ManpowerGroup MAN | $48.86 — |
-6.35
|
$2.28B — | $231K — | $48.43 — | $52.26 — | $2.28B — | 16.23 | $3.01 — | |
| Worthington Enterprises WOR | $45.52 — |
-2.02
|
$2.28B — | $194.78K — | $44.24 — | $47.35 — | $2.28B — | 37.61 | $1.21 — | |
| Triton International Limited TRTN-PA | $24.96 — |
-0.04
|
$2.27B — | $20.81K — | $24.6 — | $24.97 — | $2.27B — | 3.09 | $8.06 — | |
| AZZ AZZ | $74.27 — |
-3.55
|
$2.22B — | $75.45K — | $72.6 — | $80.67 — | $2.22B — | 43.94 | $1.69 — | |
| Terex TEX | $33.03 — |
-3.37
|
$2.19B — | $696.89K — | $31.61 — | $35.38 — | $2.19B — | 6.65 | $4.96 — | |
| Enerpac Tool EPAC | $38.85 — |
-2.07
|
$2.1B — | $142.01K — | $37.76 — | $41.04 — | $2.1B — | 23.98 | $1.62 — | |
| CoreCivic CXW | $19.21 — |
-1.03
|
$2.1B — | $400.76K — | $18.28 — | $20.15 — | $2.1B — | 30.98 | $0.62 — | |
| Trinity Industries TRN | $24.65 — |
-1.75
|
$2.01B — | $276.91K — | $23.5 — | $25.84 — | $2.01B — | 13.61 | $1.81 — | |
| Alamo ALG | $162.84 — |
-1.79
|
$1.97B — | $54.71K — | $159.71 — | $167.58 — | $1.97B — | 16.90 | $9.63 — | |
| Energizer ENR | $27.19 — |
-4.35
|
$1.96B — | $374.81K — | $26.87 — | $28.69 — | $1.96B — | 34.41 | $0.79 — | |
| HNI HNI | $41.53 — |
-1.63
|
$1.95B — | $181.07K — | $40.53 — | $43.28 — | $1.95B — | 14.42 | $2.88 — | |
| Triumph TGI | $24.35 — |
-2.95
|
$1.89B — | $3.21M — | $24.15 — | $24.94 — | $1.89B — | 128.15 | $0.19 — | |
| Atkore ATKR | $53.12 — |
-1.74
|
$1.83B — | $241.36K — | $49.92 — | $56.8 — | $1.83B — | 5.11 | $10.39 — | |
| AAR AIR | $48.6 — |
-2.96
|
$1.75B — | $145.66K — | $46.53 — | $51.59 — | $1.75B — | 0 | -$0.36 — | |
| Argan AGX | $123.51 — |
+2.86
|
$1.68B — | $284.12K — | $113.83 — | $135.63 — | $1.68B — | 20.08 | $6.15 — | |
| Standex SXI | $133.58 — |
-4.41
|
$1.59B — | $37.47K — | $130.12 — | $143.29 — | $1.59B — | 29.16 | $4.58 — | |
| ZIM Integrated Shipping Services ZIM | $12.74 — |
+1.72
|
$1.53B — | $7.77M — | $11.75 — | $13.74 — | $1.53B — | 0.71 | $17.82 — | |
| Brookfield Business Partners L.P BBU | $20.58 — |
+1.43
|
$1.52B — | $12.26K — | $18.92 — | $21.5 — | $1.52B — | 0 | -$0.5 — | |
| REV REVG | $28.74 — |
-1.79
|
$1.48B — | $584.92K — | $27.46 — | $30.35 — | $1.48B — | 14.29 | $2.01 — | |
| Pitney Bowes PBI | $7.91 — |
-0.63
|
$1.45B — | $1.46M — | $7.4 — | $8.42 — | $1.45B — | 14.12 | $0.56 — | |
| The Greenbrier Companies GBX | $44.34 — |
-2.8
|
$1.39B — | $470.22K — | $42.58 — | $46.92 — | $1.39B — | 7.75 | $5.72 — | |
| Kennametal KMT | $17.84 — |
-6.65
|
$1.38B — | $691.29K — | $17.68 — | $19.29 — | $1.38B — | 14.62 | $1.22 — | |
| Hillenbrand HI | $19.29 — |
-3.5
|
$1.36B — | $214.48K — | $18.49 — | $20.93 — | $1.36B — | 0 | -$3.19 — | |
| Tennant Company TNC | $70.22 — |
-5.72
|
$1.32B — | $112.87K — | $70.22 — | $75 — | $1.32B — | 16.03 | $4.38 — | |
| Danaos DAC | $70.32 — |
+1.49
|
$1.31B — | $102.01K — | $65.67 — | $71.98 — | $1.31B — | 2.69 | $26.05 — | |
| Lindsay LNN | $120.07 — |
+0.23
|
$1.3B — | $86.68K — | $115.25 — | $122.15 — | $1.3B — | 17.07 | $7.03 — | |
| Compass Diversified CODI | $16.32 — |
-3.6
|
$1.23B — | $282.35K — | $15.77 — | $17.5 — | $1.23B — | 0 | -$1.25 — | |
| BrightView BV | $12.37 — |
+0.61
|
$1.18B — | $318.59K — | $11.87 — | $12.91 — | $1.18B — | 45.79 | $0.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}