Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
NYSE (346)
Công nghiệp (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (35)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (24)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (45)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (27)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. O. Smith AOS | $66.26 — |
+1.04
|
$9.23B — | $771.63K — | $65.36 — | $66.39 — | $9.23B — | 17.85 | $3.71 — | |
| Generac GNRC | $155.29 — |
+0.98
|
$9.11B — | $1.22M — | $150.08 — | $156.13 — | $9.11B — | 29.69 | $5.23 — | |
| Watts Water WTS | $273.21 — |
+3.67
|
$9.11B — | $215.96K — | $262.65 — | $274.79 — | $9.11B — | 28.16 | $9.70 — | |
| Regal Rexnord RRX | $135.96 — |
+0.44
|
$9.03B — | $830.80K — | $132.21 — | $136.24 — | $9.03B — | 35.13 | $3.87 — | |
| Chart Industries GTLS | $200.65 — |
+0.68
|
$9.02B — | $1.51M — | $200.50 — | $201.61 — | $9.02B — | 228.01 | $0.88 — | |
| Flowserve FLS | $69.24 — |
-0.46
|
$8.80B — | $1.67M — | $67.80 — | $69.73 — | $8.80B — | 20.12 | $3.44 — | |
| CAE CAE | $27.20 — |
+0.48
|
$8.72B — | $331.42K — | $26.48 — | $27.20 — | $8.72B — | 29.56 | $0.92 — | |
| Owens Corning OC | $104.20 — |
-0.71
|
$8.56B — | $1.60M — | $103.05 — | $106.43 — | $8.56B — | 0 | -$0.86 — | |
| Dycom Industries DY | $286.41 — |
+1.23
|
$8.29B — | $428.09K — | $273.00 — | $287.65 — | $8.29B — | 32.14 | $8.91 — | |
| Armstrong World Industries AWI | $188.71 — |
+0.87
|
$8.14B — | $315.94K — | $185.19 — | $189.27 — | $8.14B — | 27.11 | $6.96 — | |
| Valmont Industries VMI | $407.78 — |
-0.07
|
$8.03B — | $180.46K — | $402.01 — | $409.70 — | $8.03B — | 34.97 | $11.66 — | |
| Zurn Elkay Water ZWS | $47.46 — |
-0.36
|
$7.94B — | $575.15K — | $47.14 — | $47.69 — | $7.94B — | 43.54 | $1.09 — | |
| AGCO AGCO | $105.56 — |
-0.09
|
$7.88B — | $423.80K — | $100.73 — | $105.86 — | $7.88B — | 20.94 | $5.04 — | |
| Oshkosh OSK | $121.46 — |
-3.33
|
$7.68B — | $720.07K — | $119.89 — | $124.86 — | $7.68B — | 11.84 | $10.25 — | |
| Knight-Swift Transportation KNX | $46.32 — |
+4.47
|
$7.52B — | $2.88M — | $43.99 — | $46.39 — | $7.52B — | 52.63 | $0.88 — | |
| Fluor FLR | $45.72 — |
+2.56
|
$7.39B — | $7.55M — | $42.75 — | $46.41 — | $7.39B — | 2.30 | $19.80 — | |
| TFI TFII | $87.34 — |
+2.06
|
$7.19B — | $88.50K — | $85.23 — | $87.34 — | $7.19B — | 22.45 | $3.89 — | |
| Air Lease AL | $63.82 — |
+0.11
|
$7.13B — | $1.69M — | $63.74 — | $63.85 — | $7.13B — | 7.40 | $8.62 — | |
| The Toro Company TTC | $72.75 — |
-1.15
|
$7.12B — | $659.29K — | $71.74 — | $73.68 — | $7.12B — | 22.11 | $3.29 — | |
| Mirion MIR | $27.45 — |
-0.36
|
$6.87B — | $3.81M — | $26.39 — | $27.46 — | $6.87B — | 249.54 | $0.11 — | |
| Ryder System R | $169.42 — |
+1.09
|
$6.84B — | $273.71K — | $166.96 — | $169.70 — | $6.84B — | 14.30 | $11.84 — | |
| ADT ADT | $8.27 — |
+1.35
|
$6.78B — | $7.60M — | $8.11 — | $8.28 — | $6.78B — | 11.32 | $0.73 — | |
| Primoris Services PRIM | $125.45 — |
-0.89
|
$6.78B — | $789.12K — | $121.83 — | $127.26 — | $6.78B — | 24.79 | $5.06 — | |
| Federal Signal FSS | $110.71 — |
-0.22
|
$6.73B — | $371.24K — | $109.07 — | $111.99 — | $6.73B — | 28.98 | $3.82 — | |
| Moog MOG-A | $201.50 — |
+0.79
|
$6.43B — | $96.36K — | $197.85 — | $202.98 — | $6.43B — | 30.66 | $6.57 — | |
| Dolby Laboratories DLB | $65.11 — |
+0.15
|
$6.24B — | $388.08K — | $64.38 — | $65.34 — | $6.24B — | 24.02 | $2.71 — | |
| MSA Safety Incorporated MSA | $158.96 — |
+1.2
|
$6.22B — | $125.41K — | $155.80 — | $159.05 — | $6.22B — | 22.35 | $7.11 — | |
| Kirby KEX | $107.65 — |
+1.3
|
$6.01B — | $580.39K — | $105.74 — | $108.48 — | $6.01B — | 20.00 | $5.38 — | |
| GXO Logistics GXO | $50.84 — |
+0.04
|
$5.82B — | $1.35M — | $49.43 — | $51.21 — | $5.82B — | 67.78 | $0.75 — | |
| Gates Industrial GTES | $22.12 — |
+2.74
|
$5.71B — | $2.38M — | $21.18 — | $22.15 — | $5.71B — | 24.30 | $0.91 — | |
| GATX GATX | $155.08 — |
+1.4
|
$5.53B — | $135.30K — | $151.58 — | $155.95 — | $5.53B — | 18.11 | $8.56 — | |
| Hexcel HXL | $69.13 — |
+0.01
|
$5.50B — | $731.37K — | $67.63 — | $69.67 — | $5.50B — | 81.32 | $0.85 — | |
| The Timken Company TKR | $78.99 — |
+1.33
|
$5.50B — | $525.48K — | $76.89 — | $79.20 — | $5.50B — | 18.67 | $4.23 — | |
| SiteOne Landscape Supply SITE | $122.87 — |
+0.6
|
$5.47B — | $393.48K — | $121.51 — | $124.27 — | $5.47B — | 39.89 | $3.08 — | |
| Louisiana-Pacific LPX | $78.50 — |
+1.66
|
$5.47B — | $1.08M — | $76.25 — | $78.66 — | $5.47B — | 25.40 | $3.09 — | |
| KBR KBR | $42.62 — |
+2.26
|
$5.41B — | $1.12M — | $41.12 — | $42.65 — | $5.41B — | 13.36 | $3.19 — | |
| Archer Aviation ACHR | $8.18 — |
-7.88
|
$5.33B — | $150.72M — | $7.20 — | $8.21 — | $5.33B — | 0 | -$1.17 — | |
| Copa CPA | $125.23 — |
-0.1
|
$5.15B — | $138.98K — | $122.70 — | $126.33 — | $5.15B — | 8.14 | $15.37 — | |
| FTI Consulting FCN | $163.41 — |
-0.35
|
$5.05B — | $265.74K — | $163.16 — | $166.18 — | $5.05B — | 20.92 | $7.81 — | |
| Alaska Air ALK | $42.93 — |
+4.38
|
$4.98B — | $3.11M — | $40.24 — | $43.45 — | $4.98B — | 35.47 | $1.21 — | |
| MSC Industrial Direct MSM | $88.03 — |
+2.85
|
$4.91B — | $509.80K — | $85.41 — | $88.09 — | $4.91B — | 24.65 | $3.57 — | |
| EnerSys ENS | $131.98 — |
+2.1
|
$4.87B — | $598.58K — | $126.58 — | $132.05 — | $4.87B — | 15.47 | $8.53 — | |
| Arcosa ACA | $99.08 — |
+0.39
|
$4.86B — | $156.61K — | $97.35 — | $99.49 — | $4.86B — | 32.80 | $3.02 — | |
| Maximus MMS | $84.08 — |
+1.25
|
$4.74B — | $340.29K — | $82.09 — | $84.14 — | $4.74B — | 15.62 | $5.38 — | |
| The Brink's Company BCO | $112.72 — |
+0.4
|
$4.68B — | $159.76K — | $111.80 — | $113.39 — | $4.68B — | 28.68 | $3.93 — | |
| Resideo REZI | $31.09 — |
-0.7
|
$4.65B — | $2.49M — | $29.77 — | $31.46 — | $4.65B — | 0 | -$4.54 — | |
| Herc HRI | $137.05 — |
+0.75
|
$4.56B — | $456.30K — | $131.08 — | $137.65 — | $4.56B — | 0 | -$2.37 — | |
| Enpro NPO | $213.07 — |
+0.17
|
$4.49B — | $170.56K — | $209.16 — | $214.95 — | $4.49B — | 52.35 | $4.07 — | |
| Argan AGX | $311.58 — |
+0.06
|
$4.30B — | $333.95K — | $290.04 — | $318.51 — | $4.30B — | 37.31 | $8.35 — | |
| Granite Construction Incorporated GVA | $98.50 — |
-0.9
|
$4.30B — | $631.09K — | $97.38 — | $99.48 — | $4.30B — | 26.91 | $3.66 — | |
| MDU Resources MDU | $20.90 — |
+1.36
|
$4.27B — | $4.21M — | $20.47 — | $20.96 — | $4.27B — | 61.47 | $0.34 — | |
| Spirit AeroSystems SPR | $35.60 — |
-0.14
|
$4.18B — | $1.35M — | $35.17 — | $35.76 — | $4.18B — | 0 | -$22.14 — | |
| Schneider National SNDR | $22.75 — |
+2.66
|
$3.99B — | $794.94K — | $22.04 — | $22.78 — | $3.99B — | 35.54 | $0.64 — | |
| Planet Labs PBC PL | $12.81 — |
+2.81
|
$3.94B — | $6.83M — | $11.93 — | $12.83 — | $3.94B — | 0 | -$0.31 — | |
| Mueller Water Products MWA | $23.92 — |
-4.43
|
$3.74B — | $2.28M — | $23.20 — | $24.79 — | $3.74B — | 25.44 | $0.94 — | |
| Corporación América Airports CAAP | $21.91 — |
0
|
$3.57B — | $101.80K — | $21.70 — | $22.09 — | $3.57B — | 23.30 | $0.94 — | |
| Brady BRC | $75.35 — |
+0.82
|
$3.55B — | $174.36K — | $74.33 — | $75.85 — | $3.55B — | 19.12 | $3.94 — | |
| Trex Company TREX | $32.97 — |
+3.29
|
$3.54B — | $6.61M — | $31.60 — | $33.24 — | $3.54B — | 17.91 | $1.84 — | |
| Matson MATX | $110.86 — |
+2.74
|
$3.46B — | $455.80K — | $110.03 — | $114.27 — | $3.46B — | 8.47 | $13.08 — | |
| Hayward HAYW | $15.89 — |
-0.63
|
$3.45B — | $1.35M — | $15.73 — | $16.03 — | $3.45B — | 25.62 | $0.62 — | |
| Korn Ferry KFY | $64.50 — |
-0.74
|
$3.38B — | $350.99K — | $64.19 — | $65.89 — | $3.38B — | 13.75 | $4.69 — | |
| Griffon GFF | $72.15 — |
+1.28
|
$3.36B — | $298.33K — | $70.70 — | $72.61 — | $3.36B — | 49.75 | $1.45 — | |
| Tutor Perini TPC | $62.94 — |
-6.62
|
$3.32B — | $771.79K — | $62.18 — | $66.33 — | $3.32B — | 0 | -$0.55 — | |
| AAR AIR | $82.42 — |
+0.21
|
$3.26B — | $198.80K — | $80.25 — | $83.25 — | $3.26B — | 103.02 | $0.80 — | |
| Kadant KAI | $269.06 — |
+0.33
|
$3.17B — | $87.18K — | $264.77 — | $273.07 — | $3.17B — | 31.14 | $8.64 — | |
| Terex TEX | $46.00 — |
-0.52
|
$3.02B — | $923.08K — | $44.76 — | $46.25 — | $3.02B — | 19.49 | $2.36 — | |
| AZZ AZZ | $99.97 — |
-0.07
|
$3.00B — | $173.46K — | $98.91 — | $100.54 — | $3.00B — | 9.56 | $10.45 — | |
| CBIZ CBZ | $53.10 — |
-0.9
|
$2.89B — | $439.88K — | $51.99 — | $54.00 — | $2.89B — | 43.52 | $1.22 — | |
| Standex SXI | $237.17 — |
+0.8
|
$2.87B — | $155.60K — | $229.34 — | $237.68 — | $2.87B — | 54.39 | $4.36 — | |
| Brookfield Business Partners L.P BBU | $31.04 — |
-8.3
|
$2.76B — | $89.99K — | $30.47 — | $33.64 — | $2.76B — | 0 | -$1.83 — | |
| UniFirst UNF | $151.34 — |
+0.88
|
$2.74B — | $86.77K — | $149.78 — | $151.86 — | $2.74B — | 18.96 | $7.98 — | |
| Worthington Enterprises WOR | $54.82 — |
-0.63
|
$2.72B — | $77.22K — | $54.53 — | $55.14 — | $2.72B — | 249.18 | $0.22 — | |
| TriNet TNET | $55.78 — |
+1.01
|
$2.68B — | $552.90K — | $54.84 — | $56.96 — | $2.68B — | 20.28 | $2.75 — | |
| Robert Half RHI | $26.38 — |
+1.42
|
$2.67B — | $2.41M — | $25.83 — | $26.74 — | $2.67B — | 17.12 | $1.54 — | |
| CompoSecure CMPO | $20.70 — |
-2.31
|
$2.59B — | $588.61K — | $20.57 — | $21.20 — | $2.59B — | 0 | -$2.01 — | |
| ABM Industries Incorporated ABM | $41.95 — |
-0.05
|
$2.57B — | $368.55K — | $41.68 — | $42.25 — | $2.57B — | 22.67 | $1.85 — | |
| REV REVG | $52.19 — |
-0.72
|
$2.55B — | $1.32M — | $51.39 — | $52.75 — | $2.55B — | 24.61 | $2.12 — | |
| Triton International Limited TRTN-PA | $25.60 — |
+0.39
|
$2.32B — | $1.76K — | $25.60 — | $25.70 — | $2.32B — | 3.17 | $8.06 — | |
| Hillenbrand HI | $31.68 — |
+0.25
|
$2.23B — | $955.74K — | $31.58 — | $31.68 — | $2.23B — | 0 | -$0.29 — | |
| Atkore ATKR | $65.90 — |
-0.98
|
$2.22B — | $227.68K — | $65.01 — | $66.49 — | $2.22B — | 20.46 | $3.22 — | |
| Enerpac Tool EPAC | $40.24 — |
-0.72
|
$2.13B — | $253.51K — | $39.93 — | $40.74 — | $2.13B — | 23.67 | $1.70 — | |
| The GEO GEO | $15.13 — |
-1.82
|
$2.11B — | $2.48M — | $14.75 — | $15.46 — | $2.11B — | 8.95 | $1.69 — | |
| Trinity Industries TRN | $25.65 — |
-0.97
|
$2.06B — | $523.42K — | $25.58 — | $26.03 — | $2.06B — | 20.85 | $1.23 — | |
| Alamo ALG | $166.86 — |
-3.63
|
$2.02B — | $177.35K — | $159.79 — | $173.38 — | $2.02B — | 17.30 | $9.64 — | |
| Kennametal KMT | $26.26 — |
+0.77
|
$2.00B — | $797.25K — | $25.70 — | $26.48 — | $2.00B — | 21.88 | $1.20 — | |
| Ameresco AMRC | $35.27 — |
-3.63
|
$1.86B — | $742.00K — | $33.42 — | $36.23 — | $1.86B — | 29.63 | $1.19 — | |
| Steelcase SCS | $15.76 — |
0
|
$1.81B — | $1.01M — | $15.63 — | $15.91 — | $1.81B — | 19.69 | $0.80 — | |
| Helios HLIO | $54.30 — |
-3.1
|
$1.80B — | $610.15K — | $52.13 — | $55.82 — | $1.80B — | 53.76 | $1.01 — | |
| ZIM Integrated Shipping Services ZIM | $14.73 — |
+0.48
|
$1.77B — | $2.62M — | $14.19 — | $14.79 — | $1.77B — | 0.88 | $16.63 — | |
| CoreCivic CXW | $16.95 — |
+0.95
|
$1.77B — | $1.71M — | $16.28 — | $16.96 — | $1.77B — | 16.94 | $1.00 — | |
| Cadre CDRE | $42.94 — |
-1.17
|
$1.75B — | $239.13K — | $41.90 — | $43.32 — | $1.75B — | 38.68 | $1.11 — | |
| Danaos DAC | $91.97 — |
-0.51
|
$1.68B — | $38.82K — | $91.49 — | $93.02 — | $1.68B — | 3.77 | $24.37 — | |
| Energizer ENR | $23.84 — |
+0.97
|
$1.63B — | $510.43K — | $23.51 — | $24.04 — | $1.63B — | 6.91 | $3.45 — | |
| Costamare CMRE | $13.42 — |
-0.59
|
$1.61B — | $417.93K — | $13.21 — | $13.53 — | $1.61B — | 5.34 | $2.51 — | |
| Arlo ARLO | $14.83 — |
-12.46
|
$1.57B — | $2.93M — | $14.82 — | $16.31 — | $1.57B — | 494.33 | $0.03 — | |
| Pitney Bowes PBI | $9.43 — |
+0.64
|
$1.52B — | $2.74M — | $9.26 — | $9.51 — | $1.52B — | 22.45 | $0.42 — | |
| China Yuchai CYD | $39.87 — |
+3.24
|
$1.50B — | $117.26K — | $37.37 — | $39.95 — | $1.50B — | 23.59 | $1.69 — | |
| Navios Maritime Partners L.P NMM | $48.53 — |
-0.82
|
$1.41B — | $97.67K — | $48.10 — | $48.88 — | $1.41B — | 4.84 | $10.02 — | |
| Tennant Company TNC | $74.58 — |
+0.16
|
$1.35B — | $81.24K — | $73.71 — | $75.36 — | $1.35B — | 25.54 | $2.92 — | |
| Ducommun Incorporated DCO | $89.54 — |
+0.44
|
$1.34B — | $93.21K — | $87.27 — | $89.90 — | $1.34B — | 0 | -$2.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}