国家/地区：美国，交易所：NYSE ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $165.77 — |
+0.29
|
$14.26B — | $512.74K — | $164.96 — | $166.27 — | $14.26B — | 22.43 | $7.39 — | |
| ADT ADT | $8.84 — |
+1.14
|
$7.25B — | $5.7M — | $8.7 — | $8.86 — | $7.25B — | 12.45 | $0.71 — | |
| Resideo REZI | $42.8 — |
-1.68
|
$6.37B — | $1.4M — | $42.74 — | $43.64 — | $6.37B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $157.03 — |
-0.11
|
$6.15B — | $239.72K — | $154.72 — | $157.74 — | $6.15B — | 22.11 | $7.1 — | |
| The Brink's Company BCO | $111.16 — |
-0.52
|
$4.63B — | $161.4K — | $109.98 — | $112.01 — | $4.63B — | 29.96 | $3.71 — | |
| Brady BRC | $75.91 — |
-0.33
|
$3.57B — | $118.34K — | $75.53 — | $76.53 — | $3.57B — | 19.26 | $3.94 — | |
| The GEO GEO | $16.97 — |
+2.79
|
$2.4B — | $4.47M — | $16.33 — | $17.22 — | $2.4B — | 26.10 | $0.65 — | |
| CoreCivic CXW | $18.53 — |
+1.15
|
$1.98B — | $1.15M — | $18.22 — | $18.66 — | $1.98B — | 19.71 | $0.94 — | |
| Mistras MG | $9.54 — |
-1.85
|
$300.87M — | $68.8K — | $9.52 — | $9.81 — | $300.87M — | 25.78 | $0.37 — | |
| NL Industries NL | $6.05 — |
+4.67
|
$295.62M — | $37.48K — | $5.73 — | $6.09 — | $295.62M — | 5.50 | $1.1 — | |
| CompX CIX | $22.49 — |
+0.04
|
$277.15M — | $1.72K — | $22.38 — | $22.49 — | $277.15M — | 14.89 | $1.51 — | |
| Universal Safety Products UUU | $4.9 — |
0
|
$11.33M — | $47.59K — | $4.72 — | $5.15 — | $11.33M — | 4.11 | $1.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}