国家/地区：美国，交易所：NYSE ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $123.64 — |
-2.81
|
$10.67B — | $2.38M — | $122.82 — | $127.84 — | $10.67B — | 18.12 | $6.82 — | |
| ADT ADT | $7.98 — |
-1.24
|
$6.83B — | $24.37M — | $7.8 — | $8.13 — | $6.83B — | 12.09 | $0.66 — | |
| MSA Safety Incorporated MSA | $134.16 — |
-6.22
|
$5.27B — | $296.53K — | $134.02 — | $140.24 — | $5.27B — | 18.63 | $7.2 — | |
| The GEO GEO | $27.01 — |
-6.99
|
$3.86B — | $4.24M — | $26.58 — | $28.5 — | $3.86B — | 122.77 | $0.22 — | |
| The Brink's Company BCO | $84.39 — |
-2.05
|
$3.65B — | $694.9K — | $82.91 — | $86.22 — | $3.65B — | 23.37 | $3.61 — | |
| Brady BRC | $66.53 — |
-4.36
|
$3.18B — | $265.93K — | $65.72 — | $68.35 — | $3.18B — | 16.54 | $4.02 — | |
| Resideo REZI | $15.62 — |
-4.93
|
$2.31B — | $1.47M — | $14.77 — | $15.78 — | $2.31B — | 25.60 | $0.61 — | |
| CoreCivic CXW | $19.41 — |
-5.09
|
$2.12B — | $987.47K — | $19.07 — | $20 — | $2.12B — | 31.30 | $0.62 — | |
| NL Industries NL | $7.26 — |
-1.76
|
$354.63M — | $44.5K — | $7.15 — | $7.5 — | $354.63M — | 5.26 | $1.38 — | |
| Mistras MG | $9.32 — |
-6.8
|
$289.22M — | $252.22K — | $9.19 — | $9.67 — | $289.22M — | 15.53 | $0.6 — | |
| CompX CIX | $20.15 — |
-0.84
|
$248.22M — | $5.03K — | $19.67 — | $20.15 — | $248.22M — | 14.92 | $1.35 — | |
| Universal Security Instruments UUU | $1.78 — |
-1.11
|
$4.12M — | $5.94K — | $1.78 — | $1.84 — | $4.12M — | 0 | -$0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}