国家/地区：美国，交易所：NYSE ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $139.51 — |
+10.32
|
$12B — | $2.62M — | $134.19 — | $142 — | $12B — | 19.59 | $7.12 — | |
| ADT ADT | $7.75 — |
-2.02
|
$6.56B — | $20.02M — | $7.56 — | $7.95 — | $6.56B — | 10.76 | $0.72 — | |
| MSA Safety Incorporated MSA | $153.32 — |
+2.64
|
$6.02B — | $275.92K — | $148.77 — | $153.55 — | $6.02B — | 21.26 | $7.21 — | |
| The GEO GEO | $29.97 — |
+5.79
|
$4.28B — | $3.1M — | $28.44 — | $30.62 — | $4.28B — | 136.22 | $0.22 — | |
| The Brink's Company BCO | $90.93 — |
+0.04
|
$3.93B — | $437.13K — | $90.26 — | $92.28 — | $3.93B — | 25.18 | $3.61 — | |
| Brady BRC | $69.02 — |
+1.04
|
$3.3B — | $165.15K — | $68.14 — | $69.52 — | $3.3B — | 17.16 | $4.02 — | |
| CoreCivic CXW | $21.89 — |
+1.2
|
$2.39B — | $1.06M — | $21.63 — | $22.23 — | $2.39B — | 35.30 | $0.62 — | |
| Resideo REZI | $16.1 — |
+4.41
|
$2.39B — | $1.33M — | $15.29 — | $16.13 — | $2.39B — | 26.39 | $0.61 — | |
| NL Industries NL | $8.4 — |
+6.06
|
$410.32M — | $32.64K — | $8.04 — | $8.43 — | $410.32M — | 6.08 | $1.38 — | |
| CompX CIX | $26.95 — |
+1.81
|
$331.99M — | $10.93K — | $26.03 — | $26.95 — | $331.99M — | 19.96 | $1.35 — | |
| Mistras MG | $9.28 — |
+0.98
|
$290.52M — | $105.08K — | $9.14 — | $9.31 — | $290.52M — | 15.46 | $0.6 — | |
| Universal Safety Products UUU | $2.17 — |
+6.37
|
$5.02M — | $54.75K — | $2.03 — | $2.22 — | $5.02M — | 0 | -$0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}