结果页面 3，国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Custom Truck One Source CTOS | $5.84 — |
-2.5
|
$1.32B — | $395.21K — | $5.80 — | $5.99 — | $1.32B — | 0 | -$0.11 — | |
| The Greenbrier Companies GBX | $42.29 — |
-0.75
|
$1.31B — | $194.13K — | $41.95 — | $42.99 — | $1.31B — | 6.65 | $6.35 — | |
| Insperity NSP | $33.25 — |
-1.25
|
$1.25B — | $495.10K — | $33.06 — | $34.58 — | $1.25B — | 69.27 | $0.48 — | |
| Global Ship Lease GSL | $34.09 — |
-0.76
|
$1.22B — | $282.84K — | $33.99 — | $34.84 — | $1.22B — | 3.18 | $10.70 — | |
| Lindsay LNN | $111.88 — |
-0.26
|
$1.21B — | $93.11K — | $111.66 — | $113.07 — | $1.21B — | 16.50 | $6.78 — | |
| The Gorman-Rupp Company GRC | $45.68 — |
+1.92
|
$1.20B — | $78.71K — | $44.83 — | $46.68 — | $1.20B — | 23.91 | $1.91 — | |
| Proto Labs PRLB | $49.10 — |
-1.46
|
$1.16B — | $102.00K — | $48.35 — | $50.09 — | $1.16B — | 79.19 | $0.62 — | |
| BrightView BV | $12.23 — |
-1.61
|
$1.16B — | $507.56K — | $12.18 — | $12.46 — | $1.16B — | 101.91 | $0.12 — | |
| Thermon THR | $34.84 — |
-2.08
|
$1.14B — | $165.53K — | $34.40 — | $35.61 — | $1.14B — | 19.90 | $1.75 — | |
| PROG PRG | $27.97 — |
-0.92
|
$1.11B — | $178.60K — | $27.70 — | $28.52 — | $1.11B — | 7.09 | $3.94 — | |
| SFL SFL | $8.14 — |
-1.33
|
$1.08B — | $1.24M — | $8.11 — | $8.36 — | $1.08B — | 31.30 | $0.26 — | |
| Global Industrial Company GIC | $26.90 — |
-0.37
|
$1.04B — | $65.91K — | $26.77 — | $27.16 — | $1.04B — | 15.37 | $1.75 — | |
| TETRA TTI | $7.51 — |
-1.31
|
$1.00B — | $1.42M — | $7.38 — | $7.73 — | $1.00B — | 8.16 | $0.92 — | |
| Redwire RDW | $5.56 — |
-6.87
|
$918.24M — | $5.52M — | $5.53 — | $6.09 — | $918.24M — | 0 | -$3.11 — | |
| Montrose Environmental MEG | $24.44 — |
-2.44
|
$863.65M — | $296.77K — | $24.26 — | $25.19 — | $863.65M — | 0 | -$0.84 — | |
| Janus JBI | $6.04 — |
-3.21
|
$838.51M — | $1.65M — | $5.97 — | $6.33 — | $838.51M — | 17.76 | $0.34 — | |
| Wheels Up Experience UP | $1.13 — |
-6.61
|
$815.53M — | $4.55M — | $1.11 — | $1.20 — | $815.53M — | 0 | -$0.51 — | |
| Compass Diversified CODI-PB | $16.52 — |
-0.9
|
$784.69M — | $47.87K — | $16.37 — | $17.02 — | $784.69M — | 19.18 | $0.86 — | |
| Nordic American Tankers NAT | $3.70 — |
+0.82
|
$783.48M — | $2.00M — | $3.66 — | $3.75 — | $783.48M — | 52.85 | $0.07 — | |
| Eastman Kodak Company KODK | $7.98 — |
-4.89
|
$769.27M — | $1.45M — | $7.75 — | $8.37 — | $769.27M — | 0 | -$0.32 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.64 — |
-2.35
|
$762.94M — | $197.03K — | $6.62 — | $6.90 — | $762.94M — | 0 | -$0.55 — | |
| Genco Shipping & Trading GNK | $17.53 — |
-1.07
|
$758.05M — | $377.01K — | $17.50 — | $17.93 — | $758.05M — | 0 | -$0.17 — | |
| Sky Harbour SKYH | $9.72 — |
-1.32
|
$737.97M — | $110.63K — | $9.41 — | $9.90 — | $737.97M — | 0 | -$1.15 — | |
| Babcock & Wilcox Enterprises BW | $6.50 — |
-7.14
|
$722.15M — | $5.65M — | $6.37 — | $7.05 — | $722.15M — | 0 | -$0.70 — | |
| Compass Diversified CODI-PA | $14.50 — |
+4.54
|
$709.82M — | $31.10K — | $13.80 — | $14.66 — | $709.82M — | 16.84 | $0.86 — | |
| Ryerson Holding RYI | $20.14 — |
-2.19
|
$648.70M — | $277.19K — | $20.04 — | $20.80 — | $648.70M — | 0 | -$0.71 — | |
| Graham GHM | $58.15 — |
-4.52
|
$638.95M — | $58.92K — | $57.46 — | $60.86 — | $638.95M — | 47.27 | $1.23 — | |
| Insteel Industries IIIN | $32.28 — |
-0.25
|
$626.76M — | $74.24K — | $32.00 — | $32.50 — | $626.76M — | 15.37 | $2.10 — | |
| Quanex Building Products NX | $13.06 — |
-0.91
|
$599.15M — | $365.63K — | $12.93 — | $13.38 — | $599.15M — | 0 | -$6.35 — | |
| Kforce KFRC | $30.25 — |
-2.48
|
$548.77M — | $232.39K — | $29.91 — | $31.34 — | $548.77M — | 13.38 | $2.26 — | |
| Ardmore Shipping ASC | $12.83 — |
-1.31
|
$522.15M — | $535.53K — | $12.81 — | $13.17 — | $522.15M — | 16.24 | $0.79 — | |
| Hyster-Yale HY | $29.29 — |
-1.61
|
$519.42M — | $170.83K — | $29.06 — | $30.37 — | $519.42M — | 209.21 | $0.14 — | |
| Titan TWI | $7.77 — |
-0.51
|
$496.90M — | $497.15K — | $7.59 — | $7.86 — | $496.90M — | 0 | -$0.10 — | |
| Safe Bulkers SB | $4.84 — |
+1.89
|
$495.23M — | $362.97K — | $4.78 — | $4.94 — | $495.23M — | 11.25 | $0.43 — | |
| Sturm, Ruger & Company RGR | $30.76 — |
-1.94
|
$490.45M — | $238.36K — | $30.69 — | $31.47 — | $490.45M — | 219.71 | $0.14 — | |
| BlackSky Technology BKSY | $13.62 — |
-13.96
|
$490.22M — | $3.06M — | $13.56 — | $15.62 — | $490.22M — | 0 | -$2.73 — | |
| Covenant Logistics CVLG | $19.22 — |
-2.24
|
$481.41M — | $81.18K — | $19.13 — | $19.72 — | $481.41M — | 17.96 | $1.07 — | |
| Tejon Ranch TRC | $16.29 — |
+0.18
|
$438.10M — | $78.80K — | $16.09 — | $16.37 — | $438.10M — | 148.09 | $0.11 — | |
| BlueLinx BXC | $55.61 — |
-3.67
|
$437.38M — | $79.53K — | $55.51 — | $58.23 — | $437.38M — | 31.95 | $1.74 — | |
| Ennis EBF | $16.98 — |
+0.59
|
$435.19M — | $136.92K — | $16.75 — | $17.02 — | $435.19M — | 10.41 | $1.63 — | |
| Compass Diversified CODI | $5.75 — |
+3.79
|
$432.61M — | $2.20M — | $5.48 — | $5.82 — | $432.61M — | 0 | -$1.25 — | |
| The Manitowoc Company MTW | $11.55 — |
+1.32
|
$409.69M — | $344.06K — | $11.08 — | $11.55 — | $409.69M — | 7.21 | $1.60 — | |
| Vertical Aerospace EVTL | $4.10 — |
-4.65
|
$409.13M — | $1.36M — | $4.06 — | $4.26 — | $409.13M — | 0 | -$47.82 — | |
| Mistras MG | $12.74 — |
-1.85
|
$401.92M — | $201.13K — | $12.54 — | $13.06 — | $401.92M — | 22.35 | $0.57 — | |
| ZipRecruiter ZIP | $4.62 — |
-2.94
|
$395.28M — | $995.24K — | $4.39 — | $4.69 — | $395.28M — | 0 | -$0.46 — | |
| Park Aerospace PKE | $19.07 — |
-2.1
|
$379.60M — | $39.72K — | $18.96 — | $19.51 — | $379.60M — | 52.97 | $0.36 — | |
| Orion ORN | $9.49 — |
-5.76
|
$378.66M — | $289.26K — | $9.39 — | $10.11 — | $378.66M — | 35.14 | $0.27 — | |
| GrafTech EAF | $13.62 — |
-5.74
|
$351.67M — | $234.98K — | $13.30 — | $14.28 — | $351.67M — | 0 | -$7.90 — | |
| KNOT Offshore Partners LP KNOP | $9.77 — |
-0.81
|
$341.34M — | $95.66K — | $9.72 — | $9.89 — | $341.34M — | 12.52 | $0.78 — | |
| Mayville Engineering Company MEC | $16.21 — |
-2.17
|
$329.36M — | $183.76K — | $16.08 — | $16.92 — | $329.36M — | 27.94 | $0.58 — | |
| Luxfer LXFR | $12.21 — |
0
|
$326.27M — | $98.16K — | $12.04 — | $12.26 — | $326.27M — | 20.34 | $0.60 — | |
| ACCO Brands ACCO | $3.48 — |
+0.58
|
$313.67M — | $728.12K — | $3.44 — | $3.56 — | $313.67M — | 8.28 | $0.42 — | |
| Wabash National WNC | $7.62 — |
-0.78
|
$308.74M — | $355.50K — | $7.52 — | $7.76 — | $308.74M — | 0.00060 | $12.54K — | |
| Tredegar TG | $8.43 — |
+0.6
|
$293.30M — | $230.69K — | $8.30 — | $8.50 — | $293.30M — | 120.42 | $0.07 — | |
| EVI Industries EVI | $22.69 — |
-2.28
|
$291.44M — | $15.09K — | $22.00 — | $23.17 — | $291.44M — | 58.17 | $0.39 — | |
| Quad/Graphics QUAD | $5.64 — |
-1.23
|
$286.97M — | $153.31K — | $5.61 — | $5.79 — | $286.97M — | 13.42 | $0.42 — | |
| Radiant Logistics RLGT | $6.00 — |
-3.07
|
$281.32M — | $103.76K — | $5.99 — | $6.18 — | $281.32M — | 19.35 | $0.31 — | |
| CompX CIX | $22.10 — |
+0.41
|
$272.34M — | $638.00 — | $22.10 — | $22.10 — | $272.34M — | 14.07 | $1.57 — | |
| NL Industries NL | $5.54 — |
-1.95
|
$270.70M — | $12.53K — | $5.50 — | $5.71 — | $270.70M — | 27.69 | $0.20 — | |
| Aspen Aerogels ASPN | $3.05 — |
-6.12
|
$266.12M — | $4.25M — | $3.15 — | $3.42 — | $266.12M — | 0 | -$3.71 — | |
| Civeo CVEO | $22.10 — |
+0.23
|
$254.49M — | $55.88K — | $21.97 — | $22.23 — | $254.49M — | 0 | -$2.09 — | |
| Spire Global, Inc. SPIR | $7.67 — |
-6.8
|
$251.00M — | $748.91K — | $7.60 — | $8.27 — | $251.00M — | 13.00 | $0.59 — | |
| Diana Shipping DSX | $1.78 — |
+0.56
|
$206.08M — | $461.47K — | $1.76 — | $1.84 — | $206.08M — | 14.83 | $0.12 — | |
| Tecogen TGEN | $6.94 — |
-5.96
|
$206.05M — | $1.15M — | $6.76 — | $7.69 — | $206.05M — | 0 | -$0.16 — | |
| SEACOR Marine SMHI | $7.57 — |
+2.16
|
$204.21M — | $97.33K — | $7.45 — | $7.83 — | $204.21M — | 0 | -$1.44 — | |
| Gencor Industries GENC | $13.55 — |
-0.22
|
$198.61M — | $7.85K — | $13.34 — | $13.75 — | $198.61M — | 13.02 | $1.04 — | |
| Virgin Galactic SPCE | $3.31 — |
+0.45
|
$190.63M — | $4.63M — | $3.28 — | $3.60 — | $190.63M — | 0 | -$8.20 — | |
| Franklin Covey FC | $15.09 — |
-0.4
|
$188.68M — | $143.17K — | $14.85 — | $15.29 — | $188.68M — | 62.87 | $0.24 — | |
| JELD-WEN Holding JELD | $2.13 — |
-3.18
|
$181.97M — | $1.53M — | $2.12 — | $2.26 — | $181.97M — | 0 | -$7.62 — | |
| Alta Equipment ALTG | $4.86 — |
-3.76
|
$156.66M — | $234.98K — | $4.82 — | $5.02 — | $156.66M — | 0 | -$2.50 — | |
| TrueBlue TBI | $4.93 — |
-4.09
|
$147.60M — | $162.04K — | $4.89 — | $5.12 — | $147.60M — | 0 | -$0.97 — | |
| Espey Mfg. & Electronics ESP | $38.10 — |
+0.93
|
$111.77M — | $12.48K — | $37.76 — | $38.43 — | $111.77M — | 12.61 | $3.02 — | |
| Global Ship Lease, Inc. GSL-PB | $26.88 — |
-1.21
|
$89.89M — | $2.84K — | $26.88 — | $27.11 — | $89.89M — | 4.29 | $6.26 — | |
| Mastech Digital MHH | $7.12 — |
-3.65
|
$83.90M — | $10.87K — | $6.90 — | $7.68 — | $83.90M — | 101.71 | $0.07 — | |
| ESS Tech GWH | $4.25 — |
-3.41
|
$83.37M — | $972.15K — | $4.19 — | $4.67 — | $83.37M — | 0 | -$6.26 — | |
| Ocean Power OPTT | $0.44 — |
-1.71
|
$80.97M — | $3.59M — | $0.43 — | $0.45 — | $80.97M — | 0 | -$0.16 — | |
| INNOVATE Corp. VATE | $5.60 — |
+2.38
|
$74.68M — | $23.66K — | $5.55 — | $5.86 — | $74.68M — | 0 | -$6.29 — | |
| Team TISI | $15.90 — |
-5.07
|
$71.53M — | $19.77K — | $16.20 — | $16.88 — | $71.53M — | 0 | -$11.67 — | |
| Alpha Pro Tech APT | $4.34 — |
-7.26
|
$44.96M — | $32.07K — | $4.34 — | $4.79 — | $44.96M — | 12.76 | $0.34 — | |
| BGSF BGSF | $4.00 — |
+1.01
|
$44.80M — | $45.75K — | $3.95 — | $4.09 — | $44.80M — | 0 | -$0.70 — | |
| Ampco-Pittsburgh AP | $2.17 — |
+13.61
|
$44.09M — | $1.29M — | $2.10 — | $2.70 — | $44.09M — | 0 | -$0.25 — | |
| SIFCO Industries SIF | $6.63 — |
-2.27
|
$40.95M — | $6.23K — | $6.59 — | $6.79 — | $40.95M — | 0 | -$0.31 — | |
| System1 SST | $3.66 — |
-7.81
|
$36.59M — | $23.25K — | $3.56 — | $4.04 — | $36.59M — | 0 | -$8.61 — | |
| Network-1 NTIP | $1.49 — |
-2.85
|
$33.92M — | $1.09K — | $1.43 — | $1.53 — | $33.92M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.08 — |
+1.42
|
$28.10M — | $1.63K — | $5.85 — | $6.08 — | $28.10M — | 2.64 | $2.30 — | |
| CPI Aerostructures CVU | $2.05 — |
-2.38
|
$26.71M — | $177.49K — | $2.02 — | $2.10 — | $26.71M — | 0 | -$0.08 — | |
| GEE JOB | $0.19 — |
+0.69
|
$20.62M — | $300.48K — | $0.19 — | $0.19 — | $20.62M — | 0 | -$0.34 — | |
| Air Industries AIRI | $2.98 — |
-2.93
|
$14.22M — | $13.01K — | $2.96 — | $3.08 — | $14.22M — | 0 | -$0.67 — | |
| Avalon AWX | $2.83 — |
-2.75
|
$11.04M — | $16.54K — | $2.82 — | $2.88 — | $11.04M — | 70.75 | $0.04 — | |
| Universal Safety Products UUU | $4.26 — |
-0.93
|
$9.85M — | $10.44K — | $4.25 — | $4.40 — | $9.85M — | 3.57 | $1.19 — | |
| Triton International Limited TRTN-PC | $24.89 — |
+0.53
|
$0.00 — | $2.94K — | $24.77 — | $24.92 — | $0.00 — | 3.08 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.44 — |
+0.52
|
$0.00 — | $866.00 — | $25.37 — | $25.45 — | $0.00 — | 3.15 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $19.90 — |
+0.25
|
$0.00 — | $23.09K — | $19.51 — | $19.98 — | $0.00 — | 69.58 | $0.29 — | |
| Triton TRTN-PD | $23.50 — |
0
|
$0.00 — | $12.94K — | $23.14 — | $23.66 — | $0.00 — | 2.91 | $8.06 — | |
| Compass Diversified CODI-PC | $16.87 — |
+2.87
|
$0.00 — | $85.71K — | $16.22 — | $17.00 — | $0.00 — | 19.59 | $0.86 — | |
| Triton TRTN-PE | $19.60 — |
-0.96
|
$0.00 — | $2.93K — | $19.50 — | $19.60 — | $0.00 — | 2.43 | $8.06 — | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.17B — | $4.00 — | $351.50 — | $351.50 — | $14.17B — | 27.33 | $12.86 — | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.48B — | $57.00 — | $201.04 — | $214.98 — | $6.48B — | 32.67 | $6.58 — | |
| Seaboard SEB | $4,014.51 — |
+3.03
|
$3.85B — | $10.49K — | $3,858.17 — | $4,029.99 — | $3.85B — | 9.79 | $409.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}