Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
NYSE (345)
Industrial (345)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| WESCO WCC | $137.07 — |
+0.73
|
$6.69B — | $1.3M — | $125.57 — | $143.88 — | $6.69B — | 10.50 | $13.05 — | |
| ADT ADT | $7.77 — |
-2.63
|
$6.66B — | $16.55M — | $7.41 — | $8.06 — | $6.66B — | 11.77 | $0.66 — | |
| Generac GNRC | $110.65 — |
-1.08
|
$6.6B — | $1.17M — | $105.5 — | $116 — | $6.6B — | 20.52 | $5.39 — | |
| TFI TFII | $76.45 — |
-3.79
|
$6.5B — | $750.49K — | $74.37 — | $80.84 — | $6.5B — | 15.41 | $4.96 — | |
| The AZEK Company AZEK | $44.7 — |
-3.33
|
$6.43B — | $7.13M — | $44.17 — | $47.09 — | $6.43B — | 45.15 | $0.99 — | |
| The Toro Company TTC | $64.33 — |
-2.13
|
$6.42B — | $1.35M — | $62.73 — | $66.81 — | $6.42B — | 16.45 | $3.91 — | |
| Knight-Swift Transportation KNX | $39.3 — |
+0.82
|
$6.37B — | $5.17M — | $37.49 — | $41.95 — | $6.37B — | 53.83 | $0.73 — | |
| Regal Rexnord RRX | $95.78 — |
-3.11
|
$6.35B — | $2.06M — | $90.56 — | $99.82 — | $6.35B — | 32.57 | $2.94 — | |
| Watts Water WTS | $182.92 — |
-2.43
|
$6.1B — | $181.54K — | $179.64 — | $193.66 — | $6.1B — | 21.02 | $8.7 — | |
| KBR KBR | $46.2 — |
-2.82
|
$5.99B — | $1.92M — | $43.89 — | $47.61 — | $5.99B — | 16.55 | $2.79 — | |
| ATI Inc. ATI | $42.04 — |
-2.23
|
$5.93B — | $1.68M — | $39.24 — | $44.69 — | $5.93B — | 16.48 | $2.55 — | |
| AGCO AGCO | $78.26 — |
-1.36
|
$5.84B — | $1.28M — | $75.68 — | $83.26 — | $5.84B — | 0 | -$5.69 — | |
| Louisiana-Pacific LPX | $83.2 — |
-3.37
|
$5.79B — | $971.28K — | $80.4 — | $87.04 — | $5.79B — | 14.12 | $5.89 — | |
| SPX SPXC | $121.7 — |
-0.52
|
$5.69B — | $482.97K — | $115 — | $129.57 — | $5.69B — | 28.36 | $4.29 — | |
| Trex Company TREX | $53.08 — |
-3.53
|
$5.69B — | $2.16M — | $51.45 — | $56.95 — | $5.69B — | 25.39 | $2.09 — | |
| Armstrong World Industries AWI | $128.35 — |
-1.72
|
$5.58B — | $348.56K — | $123.26 — | $131.93 — | $5.58B — | 21.32 | $6.02 — | |
| FTI Consulting FCN | $154.85 — |
-1.96
|
$5.56B — | $484.26K — | $153.41 — | $160.52 — | $5.56B — | 19.85 | $7.8 — | |
| Ryder System R | $132.12 — |
-1.23
|
$5.51B — | $449.04K — | $125.72 — | $139.65 — | $5.51B — | 11.94 | $11.06 — | |
| Chart Industries GTLS | $118.28 — |
+2.38
|
$5.4B — | $1.62M — | $107.13 — | $125.51 — | $5.4B — | 28.36 | $4.17 — | |
| Alaska Air ALK | $43.87 — |
-1.3
|
$5.39B — | $4.31M — | $41.5 — | $46.34 — | $5.39B — | 14.24 | $3.08 — | |
| Fluor FLR | $31.55 — |
+1.71
|
$5.3B — | $3.74M — | $29.2 — | $33.25 — | $5.3B — | 2.56 | $12.3 — | |
| Valmont Industries VMI | $263.86 — |
-0.54
|
$5.3B — | $263.96K — | $250.07 — | $278.43 — | $5.3B — | 15.34 | $17.19 — | |
| Oshkosh OSK | $81.61 — |
-1.17
|
$5.27B — | $1.12M — | $76.82 — | $86.08 — | $5.27B — | 7.88 | $10.35 — | |
| Flowserve FLS | $39.98 — |
-0.22
|
$5.27B — | $1.79M — | $37.34 — | $41.68 — | $5.27B — | 18.68 | $2.14 — | |
| MSA Safety Incorporated MSA | $130.21 — |
-2.94
|
$5.11B — | $248.31K — | $127.86 — | $133.76 — | $5.11B — | 18.08 | $7.2 — | |
| GATX GATX | $142.36 — |
-2.36
|
$5.08B — | $259.12K — | $139.44 — | $149.16 — | $5.08B — | 18.27 | $7.79 — | |
| Kirby KEX | $88.58 — |
-0.66
|
$5.04B — | $713.09K — | $83.94 — | $92.53 — | $5.04B — | 18.04 | $4.91 — | |
| Zurn Elkay Water ZWS | $29.67 — |
+0.07
|
$5.01B — | $1.72M — | $28.38 — | $30.6 — | $5.01B — | 32.60 | $0.91 — | |
| SiteOne Landscape Supply SITE | $109.56 — |
-1.65
|
$4.93B — | $828.61K — | $104.54 — | $114.09 — | $4.93B — | 40.42 | $2.71 — | |
| Moog MOG-A | $153.96 — |
+0.37
|
$4.86B — | $241.97K — | $143.67 — | $156.15 — | $4.86B — | 23.43 | $6.57 — | |
| Robert Half RHI | $47.31 — |
-2.27
|
$4.84B — | $1.45M — | $44.97 — | $49.37 — | $4.84B — | 19.38 | $2.44 — | |
| Air Lease AL | $41.8 — |
-0.59
|
$4.67B — | $1.75M — | $40 — | $44.48 — | $4.67B — | 12.55 | $3.33 — | |
| Joby Aviation JOBY | $5.58 — |
+4.1
|
$4.4B — | $15.67M — | $4.96 — | $5.93 — | $4.4B — | 0 | -$0.87 — | |
| Federal Signal FSS | $70.66 — |
-0.99
|
$4.32B — | $1.15M — | $67.06 — | $73.18 — | $4.32B — | 20.18 | $3.5 — | |
| The Timken Company TKR | $59.09 — |
-1.66
|
$4.15B — | $1.23M — | $57.17 — | $62.29 — | $4.15B — | 11.84 | $4.99 — | |
| Gates Industrial GTES | $16.04 — |
+1.58
|
$4.1B — | $4.63M — | $14.7 — | $16.46 — | $4.1B — | 21.67 | $0.74 — | |
| Dycom Industries DY | $141.29 — |
+1.68
|
$4.09B — | $529.42K — | $131.37 — | $148.43 — | $4.09B — | 17.83 | $7.92 — | |
| GXO Logistics GXO | $34.12 — |
-0.64
|
$4.08B — | $2.35M — | $33.02 — | $36.44 — | $4.08B — | 30.46 | $1.12 — | |
| Bloom Energy BE | $17.24 — |
+3.86
|
$3.97B — | $9.23M — | $15.3 — | $18.49 — | $3.97B — | 0 | -$0.13 — | |
| The GEO GEO | $27.42 — |
+1.52
|
$3.92B — | $5.35M — | $25.39 — | $28.62 — | $3.92B — | 124.63 | $0.22 — | |
| MSC Industrial Direct MSM | $70.15 — |
-1.5
|
$3.91B — | $1.08M — | $68.14 — | $73.12 — | $3.91B — | 18.46 | $3.8 — | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| Hexcel HXL | $47.7 — |
-0.91
|
$3.83B — | $1.15M — | $45.28 — | $49.26 — | $3.83B — | 30.00 | $1.59 — | |
| Maximus MMS | $67.34 — |
-1.91
|
$3.81B — | $568.62K — | $65.52 — | $69.5 — | $3.81B — | 14.51 | $4.64 — | |
| Schneider National SNDR | $21.27 — |
-1.8
|
$3.73B — | $996.17K — | $20.72 — | $22.49 — | $3.73B — | 32.22 | $0.66 — | |
| TriNet TNET | $73.65 — |
-0.11
|
$3.65B — | $441.11K — | $69.4 — | $75.09 — | $3.65B — | 21.47 | $3.43 — | |
| Archer Aviation ACHR | $6.66 — |
+7.42
|
$3.61B — | $33.46M — | $5.49 — | $6.89 — | $3.61B — | 0 | -$1.42 — | |
| The Brink's Company BCO | $83.15 — |
-1.47
|
$3.59B — | $636.42K — | $80.58 — | $86.9 — | $3.59B — | 23.03 | $3.61 — | |
| Matson MATX | $109.04 — |
-2.78
|
$3.58B — | $668.96K — | $106.68 — | $115.67 — | $3.58B — | 7.82 | $13.93 — | |
| Mueller Water Products MWA | $22.83 — |
-1.85
|
$3.58B — | $1.82M — | $22.01 — | $24.18 — | $3.58B — | 26.24 | $0.87 — | |
| Kadant KAI | $299.93 — |
-1.87
|
$3.53B — | $233.77K — | $289.78 — | $316.81 — | $3.53B — | 31.63 | $9.48 — | |
| Arcosa ACA | $71.82 — |
-0.79
|
$3.5B — | $428.11K — | $68.11 — | $75.32 — | $3.5B — | 37.60 | $1.91 — | |
| Copa CPA | $83.21 — |
-4.36
|
$3.43B — | $442.75K — | $83.02 — | $89.95 — | $3.43B — | 5.71 | $14.56 — | |
| Spirit AeroSystems SPR | $29.17 — |
+0.48
|
$3.42B — | $2.71M — | $27 — | $29.69 — | $3.42B — | 0 | -$18.32 — | |
| Herc HRI | $119.5 — |
-2.23
|
$3.4B — | $619.09K — | $110.65 — | $129.26 — | $3.4B — | 16.17 | $7.39 — | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| EnerSys ENS | $81.06 — |
+0.21
|
$3.2B — | $769.57K — | $76.57 — | $83.76 — | $3.2B — | 10.05 | $8.06 — | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| Korn Ferry KFY | $60.81 — |
-2.39
|
$3.14B — | $940.18K — | $59.91 — | $64.07 — | $3.14B — | 13.10 | $4.64 — | |
| Granite Construction Incorporated GVA | $71.89 — |
-0.22
|
$3.12B — | $722.79K — | $69.08 — | $74.94 — | $3.12B — | 27.43 | $2.62 — | |
| Brady BRC | $64.32 — |
-3.32
|
$3.07B — | $323.17K — | $62.84 — | $66.68 — | $3.07B — | 16.00 | $4.02 — | |
| Mirion MIR | $13.18 — |
+3.78
|
$3.05B — | $2.19M — | $12 — | $13.57 — | $3.05B — | 0 | -$0.18 — | |
| UniFirst UNF | $164.39 — |
+0.6
|
$3.05B — | $220.27K — | $156.34 — | $166.31 — | $3.05B — | 20.44 | $8.04 — | |
| Insperity NSP | $81.2 — |
-4.08
|
$3.02B — | $389.58K — | $79.76 — | $84.55 — | $3.02B — | 33.55 | $2.42 — | |
| Enpro NPO | $141.92 — |
-0.61
|
$2.99B — | $170.76K — | $134 — | $145.87 — | $2.99B — | 41.01 | $3.46 — | |
| Primoris Services PRIM | $53.53 — |
+1.65
|
$2.89B — | $901.72K — | $49.1 — | $56.06 — | $2.89B — | 16.17 | $3.31 — | |
| ABM Industries Incorporated ABM | $43.68 — |
-3.62
|
$2.72B — | $1.38M — | $41.69 — | $44.95 — | $2.72B — | 34.39 | $1.27 — | |
| GMS GMS | $69.4 — |
-3.84
|
$2.66B — | $615.68K — | $67.74 — | $73.16 — | $2.66B — | 19.01 | $3.65 — | |
| Corporación América Airports CAAP | $16.3 — |
-6.64
|
$2.63B — | $410.67K — | $15.73 — | $17.55 — | $2.63B — | 9.31 | $1.75 — | |
| Hayward HAYW | $11.72 — |
-3.93
|
$2.53B — | $2.7M — | $11.44 — | $12.27 — | $2.53B — | 21.70 | $0.54 — | |
| Resideo REZI | $15.67 — |
+0.32
|
$2.32B — | $1.45M — | $14.71 — | $16.46 — | $2.32B — | 25.68 | $0.61 — | |
| ManpowerGroup MAN | $49.38 — |
-5.38
|
$2.31B — | $1.04M — | $48.15 — | $52.26 — | $2.31B — | 16.40 | $3.01 — | |
| Worthington Enterprises WOR | $45.69 — |
-1.66
|
$2.29B — | $503.92K — | $44.24 — | $47.35 — | $2.29B — | 37.76 | $1.21 — | |
| AZZ AZZ | $75.96 — |
-1.35
|
$2.27B — | $216.54K — | $72.6 — | $80.67 — | $2.27B — | 44.94 | $1.69 — | |
| Triton International Limited TRTN-PA | $24.92 — |
-0.2
|
$2.26B — | $24.31K — | $24.6 — | $25.01 — | $2.26B — | 3.09 | $8.06 — | |
| Terex TEX | $32.64 — |
-4.51
|
$2.16B — | $2.17M — | $31.61 — | $35.38 — | $2.16B — | 6.58 | $4.96 — | |
| CoreCivic CXW | $19.5 — |
+0.46
|
$2.13B — | $1.7M — | $18.28 — | $20.15 — | $2.13B — | 31.45 | $0.62 — | |
| Enerpac Tool EPAC | $38.69 — |
-2.47
|
$2.09B — | $680.68K — | $37.76 — | $41.04 — | $2.09B — | 23.88 | $1.62 — | |
| Trinity Industries TRN | $24.97 — |
-0.48
|
$2.04B — | $975.51K — | $23.5 — | $25.84 — | $2.04B — | 13.79 | $1.81 — | |
| Energizer ENR | $27.11 — |
-4.61
|
$1.96B — | $952.58K — | $26.87 — | $28.69 — | $1.96B — | 34.31 | $0.79 — | |
| Alamo ALG | $161.51 — |
-2.59
|
$1.95B — | $114.98K — | $159.71 — | $167.58 — | $1.95B — | 16.77 | $9.63 — | |
| HNI HNI | $41.19 — |
-2.44
|
$1.93B — | $432.03K — | $40.53 — | $43.28 — | $1.93B — | 14.30 | $2.88 — | |
| Triumph TGI | $24.53 — |
-2.23
|
$1.9B — | $6.5M — | $24.15 — | $24.94 — | $1.9B — | 129.10 | $0.19 — | |
| Atkore ATKR | $54.05 — |
-0.02
|
$1.86B — | $635.54K — | $49.92 — | $56.8 — | $1.86B — | 5.20 | $10.39 — | |
| AAR AIR | $48.98 — |
-2.2
|
$1.77B — | $530.1K — | $46.53 — | $51.59 — | $1.77B — | 0 | -$0.36 — | |
| Argan AGX | $124.23 — |
+3.46
|
$1.69B — | $557.8K — | $113.83 — | $135.63 — | $1.69B — | 20.19 | $6.15 — | |
| Standex SXI | $135.74 — |
-2.86
|
$1.62B — | $68.14K — | $130.12 — | $143.29 — | $1.62B — | 29.63 | $4.58 — | |
| ZIM Integrated Shipping Services ZIM | $12.81 — |
+2.32
|
$1.54B — | $11.43M — | $11.75 — | $13.74 — | $1.54B — | 0.71 | $17.82 — | |
| REV REVG | $28.82 — |
-1.5
|
$1.49B — | $1.21M — | $27.46 — | $30.35 — | $1.49B — | 14.33 | $2.01 — | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.48B — | $20.89K — | $18.92 — | $21.5 — | $1.48B — | 0 | -$0.5 — | |
| Pitney Bowes PBI | $7.99 — |
+0.38
|
$1.46B — | $2.97M — | $7.4 — | $8.42 — | $1.46B — | 14.26 | $0.56 — | |
| Hillenbrand HI | $20.6 — |
+3.05
|
$1.45B — | $950.56K — | $18.49 — | $20.93 — | $1.45B — | 0 | -$3.19 — | |
| The Greenbrier Companies GBX | $44.74 — |
-1.91
|
$1.4B — | $1.16M — | $42.58 — | $46.92 — | $1.4B — | 7.82 | $5.72 — | |
| Kennametal KMT | $18.04 — |
-5.6
|
$1.4B — | $1.7M — | $17.68 — | $19.29 — | $1.4B — | 14.78 | $1.22 — | |
| Tennant Company TNC | $71.37 — |
-4.18
|
$1.34B — | $355.37K — | $69.79 — | $75 — | $1.34B — | 16.29 | $4.38 — | |
| Lindsay LNN | $119.62 — |
-0.14
|
$1.3B — | $201.55K — | $115.25 — | $122.15 — | $1.3B — | 17.01 | $7.03 — | |
| Danaos DAC | $68.94 — |
-0.51
|
$1.29B — | $157.85K — | $65.67 — | $71.98 — | $1.29B — | 2.64 | $26.05 — | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| BrightView BV | $12.44 — |
+1.22
|
$1.19B — | $912.68K — | $11.87 — | $12.91 — | $1.19B — | 46.07 | $0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}