国家/地区：美国，交易所：NYSE ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $173.96 — |
-2.1
|
$233.24B — | $3.62M — | $173.13 — | $178.79 — | $233.24B — | 35.72 | $4.87 — | |
| The Boeing Company BA | $194.58 — |
-0.47
|
$147.90B — | $6.00M — | $193.11 — | $196.17 — | $147.90B — | 0 | -$13.69 — | |
| Lockheed Martin LMT | $455.85 — |
-0.26
|
$105.48B — | $689.37K — | $455.10 — | $460.91 — | $105.48B — | 25.38 | $17.96 — | |
| General Dynamics GD | $344.06 — |
-1.54
|
$92.94B — | $785.90K — | $342.75 — | $350.00 — | $92.94B — | 22.26 | $15.45 — | |
| Howmet Aerospace HWM | $201.30 — |
-1.84
|
$81.02B — | $3.00M — | $200.26 — | $205.86 — | $81.02B — | 56.38 | $3.57 — | |
| Northrop Grumman NOC | $558.00 — |
-0.1
|
$79.64B — | $627.20K — | $556.84 — | $563.41 — | $79.64B — | 20.10 | $27.76 — | |
| TransDigm Group Incorporated TDG | $1,325.04 — |
+1.31
|
$74.67B — | $484.25K — | $1,312.17 — | $1,357.95 — | $74.67B — | 41.34 | $32.05 — | |
| L3Harris LHX | $288.37 — |
-3.95
|
$53.94B — | $1.20M — | $287.56 — | $301.72 — | $53.94B — | 31.07 | $9.28 — | |
| HEICO Corporation HEI-A | $247.96 — |
-2.3
|
$38.40B — | $90.92K — | $247.37 — | $255.26 — | $38.40B — | 54.25 | $4.57 — | |
| HEICO HEI | $317.41 — |
-2.63
|
$38.27B — | $191.96K — | $317.33 — | $326.50 — | $38.27B — | 69.60 | $4.56 — | |
| Curtiss-Wright CW | $546.16 — |
-5.45
|
$20.14B — | $407.84K — | $540.82 — | $574.61 — | $20.14B — | 44.58 | $12.25 — | |
| BWX BWXT | $177.88 — |
-9.6
|
$16.26B — | $2.14M — | $176.56 — | $195.08 — | $16.26B — | 53.09 | $3.35 — | |
| Textron TXT | $81.45 — |
-1.25
|
$14.35B — | $786.15K — | $81.13 — | $83.12 — | $14.35B — | 17.82 | $4.57 — | |
| Huntington Ingalls Industries HII | $312.67 — |
-1.64
|
$12.27B — | $356.13K — | $310.08 — | $321.04 — | $12.27B — | 21.56 | $14.50 — | |
| CAE CAE | $26.32 — |
-4.05
|
$8.44B — | $691.22K — | $26.30 — | $27.79 — | $8.44B — | 27.13 | $0.97 — | |
| Moog MOG-A | $200.64 — |
-1.27
|
$6.39B — | $68.36K — | $199.85 — | $203.77 — | $6.39B — | 30.58 | $6.56 — | |
| Hexcel HXL | $68.94 — |
+0.31
|
$5.49B — | $713.47K — | $68.29 — | $69.42 — | $5.49B — | 81.10 | $0.85 — | |
| Archer Aviation ACHR | $7.96 — |
-7.98
|
$5.18B — | $88.42M — | $7.81 — | $8.49 — | $5.18B — | 0 | -$1.17 — | |
| Spirit AeroSystems SPR | $36.34 — |
+0.55
|
$4.27B — | $1.02M — | $35.95 — | $36.44 — | $4.27B — | 0 | -$22.14 — | |
| Planet Labs PBC PL | $11.41 — |
-8.28
|
$3.51B — | $10.85M — | $11.04 — | $12.40 — | $3.51B — | 0 | -$0.31 — | |
| AAR AIR | $80.08 — |
-4.27
|
$3.17B — | $414.42K — | $79.77 — | $83.58 — | $3.17B — | 100.09 | $0.80 — | |
| Cadre CDRE | $43.19 — |
-0.09
|
$1.76B — | $331.65K — | $42.86 — | $44.33 — | $1.76B — | 38.90 | $1.11 — | |
| Ducommun Incorporated DCO | $91.44 — |
-4.77
|
$1.37B — | $61.63K — | $91.23 — | $94.86 — | $1.37B — | 0 | -$2.32 — | |
| Redwire RDW | $5.56 — |
-6.87
|
$918.24M — | $5.52M — | $5.53 — | $6.09 — | $918.24M — | 0 | -$3.11 — | |
| Sky Harbour SKYH | $9.72 — |
-1.32
|
$737.97M — | $110.63K — | $9.41 — | $9.90 — | $737.97M — | 0 | -$1.15 — | |
| Sturm, Ruger & Company RGR | $30.76 — |
-1.94
|
$490.45M — | $238.36K — | $30.69 — | $31.47 — | $490.45M — | 219.71 | $0.14 — | |
| Vertical Aerospace EVTL | $4.10 — |
-4.65
|
$409.13M — | $1.36M — | $4.06 — | $4.26 — | $409.13M — | 0 | -$47.82 — | |
| Park Aerospace PKE | $19.07 — |
-2.1
|
$379.60M — | $39.72K — | $18.96 — | $19.51 — | $379.60M — | 52.97 | $0.36 — | |
| Virgin Galactic SPCE | $3.45 — |
+4.23
|
$190.63M — | $4.63M — | $3.28 — | $3.60 — | $190.63M — | 0 | -$8.20 — | |
| SIFCO Industries SIF | $6.63 — |
-2.27
|
$40.95M — | $6.23K — | $6.59 — | $6.79 — | $40.95M — | 0 | -$0.31 — | |
| CPI Aerostructures CVU | $2.05 — |
-2.38
|
$26.71M — | $177.49K — | $2.02 — | $2.10 — | $26.71M — | 0 | -$0.08 — | |
| Air Industries AIRI | $2.98 — |
-2.93
|
$14.22M — | $13.01K — | $2.96 — | $3.08 — | $14.22M — | 0 | -$0.67 — | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.48B — | $57.00 — | $201.04 — | $214.98 — | $6.48B — | 32.67 | $6.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}