国家/地区：美国，交易所：NYSE ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $172.02 — |
+2.12
|
$230.64B — | $2.49M — | $168.65 — | $172.09 — | $230.64B — | 35.32 | $4.87 — | ||
| The Boeing Company BA | $199.15 — |
-1.68
|
$151.37B — | $4.67M — | $198.53 — | $202.89 — | $151.37B — | 0 | -$13.68 — | ||
| Lockheed Martin LMT | $446.58 — |
-0.05
|
$104.26B — | $452.52K — | $445.44 — | $449.53 — | $104.26B — | 24.86 | $17.96 — | ||
| General Dynamics GD | $342.11 — |
+1.19
|
$92.41B — | $370.73K — | $338.54 — | $342.19 — | $92.41B — | 22.18 | $15.42 — | ||
| Northrop Grumman NOC | $557.71 — |
+0.79
|
$79.85B — | $161.79K — | $553.00 — | $559.87 — | $79.85B — | 20.07 | $27.78 — | ||
| Howmet Aerospace HWM | $195.51 — |
+0.63
|
$78.69B — | $503.34K — | $193.20 — | $197.72 — | $78.69B — | 54.91 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,361.84 — |
+1.83
|
$76.74B — | $92.93K — | $1,343.18 — | $1,367.53 — | $76.74B — | 42.42 | $32.10 — | ||
| L3Harris LHX | $283.33 — |
+2.01
|
$53.01B — | $306.92K — | $277.61 — | $283.62 — | $53.01B — | 30.53 | $9.28 — | ||
| HEICO HEI | $317.73 — |
+2.68
|
$44.23B — | $130.78K — | $309.67 — | $317.73 — | $44.23B — | 69.37 | $4.58 — | ||
| HEICO Corporation HEI-A | $248.24 — |
+2.33
|
$38.27B — | $46.14K — | $242.60 — | $248.24 — | $38.27B — | 54.43 | $4.56 — | ||
| Curtiss-Wright CW | $550.60 — |
+2.74
|
$20.75B — | $57.42K — | $536.64 — | $550.95 — | $20.75B — | 44.87 | $12.27 — | ||
| BWX BWXT | $181.87 — |
+4.1
|
$16.63B — | $366.24K — | $174.07 — | $182.50 — | $16.63B — | 54.45 | $3.34 — | ||
| Textron TXT | $83.51 — |
-0.23
|
$14.88B — | $473.78K — | $82.77 — | $84.49 — | $14.88B — | 18.27 | $4.57 — | ||
| Huntington Ingalls Industries HII | $317.62 — |
+2.71
|
$12.46B — | $108.51K — | $308.40 — | $317.89 — | $12.46B — | 21.90 | $14.50 — | ||
| CAE CAE | $27.57 — |
+1.43
|
$8.87B — | $172.33K — | $27.14 — | $27.61 — | $8.87B — | 28.42 | $0.97 — | ||
| Moog MOG-A | $239.99 — |
+2.12
|
$7.67B — | $72.41K — | $234.36 — | $240.93 — | $7.67B — | 32.74 | $7.33 — | ||
| Archer Aviation ACHR | $8.62 — |
+3.29
|
$6.33B — | $29.07M — | $8.23 — | $8.69 — | $6.33B — | 0 | -$1.17 — | ||
| Hexcel HXL | $77.86 — |
+3.29
|
$6.20B — | $352.34K — | $75.08 — | $77.95 — | $6.20B — | 91.59 | $0.85 — | ||
| Spirit AeroSystems SPR | $38.86 — |
-1.62
|
$4.57B — | $1.86M — | $38.70 — | $39.74 — | $4.57B — | 0 | -$22.14 — | ||
| Planet Labs PBC PL | $12.97 — |
+7.99
|
$3.99B — | $4.68M — | $11.93 — | $13.04 — | $3.99B — | 0 | -$0.31 — | ||
| AAR AIR | $84.60 — |
+2.37
|
$3.35B — | $58.24K — | $82.77 — | $84.78 — | $3.35B — | 105.75 | $0.80 — | ||
| Cadre CDRE | $43.74 — |
+2.01
|
$1.78B — | $52.21K — | $42.64 — | $43.90 — | $1.78B — | 39.40 | $1.11 — | ||
| Ducommun Incorporated DCO | $90.94 — |
+1.11
|
$1.36B — | $14.76K — | $89.51 — | $91.61 — | $1.36B — | 0 | -$2.32 — | ||
| Redwire RDW | $6.03 — |
+8.17
|
$995.03M — | $2.96M — | $5.55 — | $6.12 — | $995.03M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.76 — |
-0.36
|
$741.04M — | $74.44K — | $9.62 — | $9.81 — | $741.04M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $6.42 — |
+12.35
|
$640.14M — | $3.43M — | $5.65 — | $6.47 — | $640.14M — | 0 | -$48.07 — | ||
| Sturm, Ruger & Company RGR | $31.77 — |
+1.07
|
$513.55M — | $48.94K — | $31.00 — | $31.87 — | $513.55M — | 226.96 | $0.14 — | ||
| Park Aerospace PKE | $19.73 — |
+0.33
|
$392.84M — | $9.87K — | $19.43 — | $19.80 — | $392.84M — | 54.81 | $0.36 — | ||
| Virgin Galactic SPCE | $4.46 — |
+2.65
|
$282.19M — | $1.98M — | $4.18 — | $4.50 — | $282.19M — | 0 | -$6.84 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $240.00 — |
+19.38
|
$7.60B — | $628.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}