国家/地区：美国，交易所：NYSE ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $135.52 — |
+3.62
|
$181.05B — | $5.38M — | $131.8 — | $135.63 — | $181.05B — | 39.62 | $3.42 — | |
| The Boeing Company BA | $206.88 — |
+0.31
|
$155.51B — | $9.53M — | $205.42 — | $208.6 — | $155.51B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $465.14 — |
+3.55
|
$108.98B — | $1.46M — | $455.54 — | $465.35 — | $108.98B — | 20.04 | $23.21 — | |
| TransDigm Group Incorporated TDG | $1,405.62 — |
+1.04
|
$78.95B — | $252.48K — | $1,390.66 — | $1,410.02 — | $78.95B — | 47.39 | $29.66 — | |
| General Dynamics GD | $278.51 — |
+2.89
|
$74.75B — | $1.39M — | $271.3 — | $278.83 — | $74.75B — | 19.34 | $14.4 — | |
| Northrop Grumman NOC | $469.05 — |
+2.79
|
$67.51B — | $1.12M — | $459.25 — | $470.89 — | $67.51B — | 18.51 | $25.33 — | |
| Howmet Aerospace HWM | $161.29 — |
+1.15
|
$65.11B — | $4.66M — | $159 — | $161.72 — | $65.11B — | 52.70 | $3.06 — | |
| L3Harris LHX | $226.86 — |
+3.28
|
$42.41B — | $1.36M — | $220.98 — | $227.14 — | $42.41B — | 26.87 | $8.44 — | |
| HEICO Corporation HEI-A | $217.95 — |
+2.15
|
$33.44B — | $129.26K — | $214.07 — | $218.16 — | $33.44B — | 53.81 | $4.05 — | |
| HEICO HEI | $275.39 — |
+2.17
|
$33.44B — | $566.25K — | $267.89 — | $275.62 — | $33.44B — | 67.99 | $4.05 — | |
| Curtiss-Wright CW | $407.11 — |
+1.32
|
$15.34B — | $321.85K — | $401.01 — | $407.92 — | $15.34B — | 36.21 | $11.24 — | |
| Textron TXT | $76 — |
+1.05
|
$13.72B — | $869.41K — | $75.21 — | $76.22 — | $13.72B — | 17.11 | $4.44 — | |
| BWX BWXT | $108.83 — |
+1.58
|
$9.94B — | $813.33K — | $107.22 — | $109.01 — | $9.94B — | 34.54 | $3.15 — | |
| Embraer ERJ | $49.39 — |
-0.58
|
$9.11B — | $723.75K — | $49.01 — | $49.83 — | $9.11B — | 22.86 | $2.16 — | |
| Huntington Ingalls Industries HII | $228.16 — |
+2.26
|
$8.95B — | $385.16K — | $224.32 — | $229.04 — | $8.95B — | 16.44 | $13.87 — | |
| CAE CAE | $25.65 — |
+4.4
|
$8.21B — | $604.94K — | $24.7 — | $25.87 — | $8.21B — | 28.18 | $0.91 — | |
| Archer Aviation ACHR | $12.19 — |
+2.96
|
$6.69B — | $41.92M — | $11.51 — | $12.25 — | $6.69B — | 0 | -$1.23 — | |
| Moog MOG-A | $184 — |
+0.96
|
$5.75B — | $110.25K — | $182.81 — | $184.44 — | $5.75B — | 28.57 | $6.44 — | |
| Spirit AeroSystems SPR | $37.45 — |
+0.92
|
$4.39B — | $1.16M — | $37.26 — | $37.55 — | $4.39B — | 0 | -$18.21 — | |
| Hexcel HXL | $54.05 — |
+0.41
|
$4.35B — | $872.29K — | $53.22 — | $54.42 — | $4.35B — | 35.79 | $1.51 — | |
| AAR AIR | $62.16 — |
+1.8
|
$2.24B — | $181.43K — | $61.06 — | $62.42 — | $2.24B — | 0 | -$0.36 — | |
| Triumph TGI | $25.67 — |
0
|
$1.99B — | $445.03K — | $25.66 — | $25.74 — | $1.99B — | 135.10 | $0.19 — | |
| Cadre CDRE | $35.22 — |
+0.63
|
$1.43B — | $197.88K — | $34.72 — | $35.5 — | $1.43B — | 37.07 | $0.95 — | |
| Planet Labs PBC PL | $3.89 — |
0
|
$1.18B — | $3.08M — | $3.72 — | $3.91 — | $1.18B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $67.78 — |
+2.31
|
$1.01B — | $77.15K — | $66.12 — | $67.78 — | $1.01B — | 29.09 | $2.33 — | |
| Redwire RDW | $12.93 — |
+11.66
|
$996.69M — | $2.67M — | $11.05 — | $13.39 — | $996.69M — | 0 | -$2.27 — | |
| Sky Harbour SKYH | $12.33 — |
+0.08
|
$935.36M — | $76.14K — | $11.99 — | $12.53 — | $935.36M — | 0 | -$1.76 — | |
| National Presto Industries NPK | $87.06 — |
+2
|
$622.24M — | $23.46K — | $85.18 — | $87.11 — | $622.24M — | 14.58 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.19 — |
+1.2
|
$615.68M — | $128.91K — | $36.84 — | $37.24 — | $615.68M — | 20.32 | $1.83 — | |
| Vertical Aerospace EVTL | $5.69 — |
+6.16
|
$481.1M — | $783.92K — | $4.9 — | $5.89 — | $481.1M — | 0 | -$49.14 — | |
| Park Aerospace PKE | $13.84 — |
+2.75
|
$275.76M — | $30.41K — | $13.53 — | $13.87 — | $275.76M — | 38.44 | $0.36 — | |
| Virgin Galactic SPCE | $3.35 — |
-5.63
|
$136.74M — | $4.81M — | $3.19 — | $3.5 — | $136.74M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.46 — |
-1.14
|
$44.98M — | $32.93K — | $3.36 — | $3.59 — | $44.98M — | 13.30 | $0.26 — | |
| SIFCO Industries SIF | $3.1 — |
-5.78
|
$19.06M — | $39.41K — | $3.1 — | $3.52 — | $19.06M — | 0 | -$1.17 — | |
| Air Industries AIRI | $3.23 — |
-7.71
|
$12.16M — | $124.69K — | $3.08 — | $3.3 — | $12.16M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $168.91 — |
0
|
$5.74B — | $142 — | $169.2 — | $169.45 — | $5.74B — | 26.18 | $6.45 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}