国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (289)
工业 (289)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $291.86 — |
+1.17
|
$309.50B — | $3.27M — | $287.66 — | $294.54 — | $309.50B — | 39.07 | $7.47 — | ||
| Caterpillar CAT | $599.15 — |
+1.3
|
$280.69B — | $1.76M — | $587.00 — | $602.72 — | $280.69B — | 30.77 | $19.47 — | ||
| RTX RTX | $171.31 — |
+1.7
|
$229.69B — | $7.01M — | $168.65 — | $172.09 — | $229.69B — | 35.17 | $4.87 — | ||
| The Boeing Company BA | $201.87 — |
-0.33
|
$153.44B — | $9.49M — | $198.53 — | $202.89 — | $153.44B — | 0 | -$13.71 — | ||
| Union Pacific UNP | $237.29 — |
+0.88
|
$140.75B — | $2.64M — | $234.32 — | $237.72 — | $140.75B — | 20.16 | $11.77 — | ||
| Eaton ETN | $338.93 — |
+1
|
$131.95B — | $1.88M — | $332.50 — | $340.90 — | $131.95B — | 33.89 | $10.00 — | ||
| Deere & Company DE | $483.03 — |
+0.25
|
$130.58B — | $1.38M — | $475.26 — | $483.41 — | $130.58B — | 26.10 | $18.50 — | ||
| Parker-Hannifin PH | $873.66 — |
+0.51
|
$110.56B — | $337.75K — | $863.21 — | $879.64 — | $110.56B — | 31.15 | $28.04 — | ||
| Lockheed Martin LMT | $448.35 — |
+0.35
|
$104.67B — | $1.01M — | $445.44 — | $449.53 — | $104.67B — | 25.00 | $17.93 — | ||
| General Dynamics GD | $341.70 — |
+1.07
|
$92.30B — | $941.42K — | $338.54 — | $342.83 — | $92.30B — | 22.13 | $15.44 — | ||
| 3M Company MMM | $169.27 — |
-2.21
|
$90.16B — | $2.10M — | $168.74 — | $172.00 — | $90.16B — | 27.03 | $6.26 — | ||
| Waste Management WM | $214.19 — |
-0.91
|
$86.29B — | $2.40M — | $213.26 — | $216.72 — | $86.29B — | 33.78 | $6.34 — | ||
| United Parcel Service UPS | $94.76 — |
-3.51
|
$80.39B — | $8.27M — | $94.50 — | $98.69 — | $80.39B — | 14.64 | $6.47 — | ||
| Northrop Grumman NOC | $553.00 — |
-0.06
|
$79.18B — | $694.79K — | $551.55 — | $559.87 — | $79.18B — | 19.92 | $27.76 — | ||
| Howmet Aerospace HWM | $196.27 — |
+1.02
|
$79.00B — | $1.98M — | $193.20 — | $197.72 — | $79.00B — | 55.28 | $3.55 — | ||
| Emerson Electric EMR | $136.64 — |
+1.3
|
$76.90B — | $2.68M — | $134.54 — | $137.02 — | $76.90B — | 33.90 | $4.03 — | ||
| TransDigm Group Incorporated TDG | $1,360.10 — |
+1.7
|
$76.64B — | $163.70K — | $1,343.18 — | $1,367.53 — | $76.64B — | 42.37 | $32.10 — | ||
| Johnson Controls JCI | $114.20 — |
-0.02
|
$74.73B — | $2.49M — | $113.00 — | $115.16 — | $74.73B — | 43.42 | $2.63 — | ||
| RELX RELX | $40.54 — |
+0.87
|
$73.72B — | $1.54M — | $40.48 — | $40.75 — | $73.72B — | 29.37 | $1.38 — | ||
| Illinois Tool Works ITW | $249.38 — |
-0.26
|
$72.69B — | $736.66K — | $248.43 — | $251.55 — | $72.69B — | 24.21 | $10.30 — | ||
| Cummins CMI | $510.74 — |
+0.58
|
$70.50B — | $907.66K — | $506.40 — | $515.64 — | $70.50B — | 26.44 | $19.31 — | ||
| Vertiv VRT | $182.54 — |
+2.05
|
$69.79B — | $4.86M — | $177.16 — | $185.34 — | $69.79B — | 68.88 | $2.65 — | ||
| Quanta Services PWR | $464.84 — |
+1.93
|
$69.32B — | $726.84K — | $450.00 — | $467.08 — | $69.32B — | 68.96 | $6.74 — | ||
| Canadian Pacific Kansas City CP | $73.95 — |
+0.04
|
$67.65B — | $1.07M — | $73.53 — | $74.22 — | $67.65B — | 22.40 | $3.30 — | ||
| Republic Services RSG | $215.12 — |
-0.12
|
$67.16B — | $1.30M — | $213.11 — | $218.68 — | $67.16B — | 31.96 | $6.73 — | ||
| Norfolk Southern NSC | $295.13 — |
+0.37
|
$66.22B — | $1.08M — | $292.89 — | $295.96 — | $66.22B — | 22.52 | $13.10 — | ||
| FedEx FDX | $274.05 — |
+1.33
|
$64.66B — | $2.04M — | $266.00 — | $275.83 — | $64.66B — | 16.05 | $17.07 — | ||
| Canadian National Railway Company CNI | $98.56 — |
-0.07
|
$61.74B — | $929.62K — | $98.06 — | $99.28 — | $61.74B — | 18.70 | $5.27 — | ||
| L3Harris LHX | $280.51 — |
+1
|
$52.48B — | $1.05M — | $277.61 — | $283.65 — | $52.48B — | 30.22 | $9.28 — | ||
| United Rentals URI | $807.74 — |
-0.73
|
$51.97B — | $737.60K — | $802.61 — | $824.21 — | $51.97B — | 20.83 | $38.77 — | ||
| Ferguson Enterprises FERG | $249.52 — |
-1.31
|
$50.10B — | $1.39M — | $249.13 — | $252.85 — | $50.10B — | 26.74 | $9.33 — | ||
| Carrier Global CARR | $54.50 — |
-0.22
|
$46.38B — | $12.21M — | $53.62 — | $55.13 — | $46.38B — | 34.06 | $1.60 — | ||
| W.W. Grainger GWW | $968.91 — |
-0.23
|
$46.35B — | $236.37K — | $967.91 — | $978.73 — | $46.35B — | 27.17 | $35.66 — | ||
| AMETEK AME | $199.22 — |
0
|
$46.01B — | $844.59K — | $198.34 — | $200.88 — | $46.01B — | 31.42 | $6.34 — | ||
| Rockwell Automation ROK | $403.89 — |
+0.88
|
$45.41B — | $1.15M — | $399.62 — | $406.44 — | $45.41B — | 52.65 | $7.67 — | ||
| Waste Connections WCN | $173.25 — |
-0.58
|
$44.54B — | $718.89K — | $173.03 — | $174.68 — | $44.54B — | 71.88 | $2.41 — | ||
| HEICO HEI | $315.64 — |
+2
|
$43.94B — | $322.94K — | $309.67 — | $317.73 — | $43.94B — | 68.91 | $4.58 — | ||
| Delta Air Lines DAL | $67.24 — |
-0.37
|
$43.91B — | $8.36M — | $66.87 — | $68.06 — | $43.91B — | 9.48 | $7.09 — | ||
| HEICO Corporation HEI-A | $246.94 — |
+1.79
|
$38.07B — | $138.37K — | $242.60 — | $248.24 — | $38.07B — | 54.03 | $4.57 — | ||
| Westinghouse Air Brake WAB | $214.04 — |
+0.28
|
$36.59B — | $446.65K — | $211.20 — | $215.19 — | $36.59B — | 31.15 | $6.87 — | ||
| Comfort Systems USA FIX | $1,004.65 — |
+5.83
|
$35.45B — | $441.06K — | $942.60 — | $1,006.60 — | $35.45B — | 42.55 | $23.61 — | ||
| Xylem XYL | $140.87 — |
-0.01
|
$34.30B — | $714.75K — | $139.96 — | $141.43 — | $34.30B — | 36.40 | $3.87 — | ||
| Otis Worldwide OTIS | $86.91 — |
-0.03
|
$34.11B — | $1.45M — | $86.55 — | $87.12 — | $34.11B — | 25.63 | $3.39 — | ||
| Ingersoll Rand IR | $79.99 — |
+0.3
|
$31.79B — | $1.62M — | $79.44 — | $80.25 — | $31.79B — | 59.25 | $1.35 — | ||
| EMCOR EME | $635.36 — |
+3.82
|
$28.44B — | $508.37K — | $607.00 — | $638.88 — | $28.44B — | 25.57 | $24.84 — | ||
| Bloom Energy BE | $118.09 — |
+15.21
|
$27.93B — | $20.05M — | $101.54 — | $119.64 — | $27.93B — | 1476.12 | $0.08 — | ||
| Dover DOV | $190.64 — |
+0.19
|
$26.15B — | $734.01K — | $188.32 — | $191.54 — | $26.15B — | 24.82 | $7.68 — | ||
| Equifax EFX | $211.28 — |
+0.73
|
$26.03B — | $2.53M — | $209.91 — | $214.28 — | $26.03B — | 40.01 | $5.28 — | ||
| AerCap AER | $139.92 — |
+1.29
|
$24.95B — | $1.64M — | $137.21 — | $140.66 — | $24.95B — | 6.67 | $20.95 — | ||
| Hubbell Incorporated HUBB | $437.71 — |
+1.95
|
$23.26B — | $268.35K — | $425.83 — | $439.44 — | $23.26B — | 27.39 | $15.98 — | ||
| Curtiss-Wright CW | $550.03 — |
+2.64
|
$20.72B — | $217.42K — | $536.64 — | $556.36 — | $20.72B — | 44.82 | $12.27 — | ||
| Expeditors International of Washington EXPD | $150.50 — |
+1.63
|
$20.43B — | $1.45M — | $148.03 — | $151.26 — | $20.43B — | 24.51 | $6.14 — | ||
| Global Payments GPN | $79.74 — |
-0.28
|
$19.35B — | $2.33M — | $79.19 — | $80.56 — | $19.35B — | 12.10 | $6.59 — | ||
| Southwest Airlines LUV | $35.81 — |
+0.36
|
$18.81B — | $6.81M — | $35.12 — | $36.28 — | $18.81B — | 56.84 | $0.63 — | ||
| RB Global, Inc. RBA | $98.13 — |
-0.05
|
$18.27B — | $427.24K — | $97.88 — | $99.20 — | $18.27B — | 46.72 | $2.10 — | ||
| Snap-on Incorporated SNA | $346.13 — |
+0.52
|
$18.06B — | $283.52K — | $342.91 — | $351.31 — | $18.06B — | 18.15 | $19.07 — | ||
| Lennox LII | $504.73 — |
+0.94
|
$17.73B — | $497.52K — | $489.60 — | $509.70 — | $17.73B — | 21.32 | $23.67 — | ||
| nVent Electric NVT | $108.27 — |
+3.14
|
$17.47B — | $1.29M — | $104.50 — | $108.88 — | $17.47B — | 60.14 | $1.80 — | ||
| MasTec MTZ | $219.12 — |
+0.38
|
$17.29B — | $703.20K — | $214.18 — | $219.79 — | $17.29B — | 52.04 | $4.21 — | ||
| Pentair PNR | $104.89 — |
-1.48
|
$17.19B — | $968.83K — | $104.19 — | $105.98 — | $17.19B — | 26.68 | $3.93 — | ||
| Jacobs J | $140.73 — |
+1.44
|
$16.82B — | $1.48M — | $138.34 — | $141.05 — | $16.82B — | 54.54 | $2.58 — | ||
| XPO XPO | $140.85 — |
+0.78
|
$16.59B — | $729.79K — | $139.07 — | $142.22 — | $16.59B — | 50.84 | $2.77 — | ||
| ZTO Express (Cayman) ZTO | $21.01 — |
+1.74
|
$16.53B — | $1.67M — | $20.84 — | $21.18 — | $16.53B — | 13.73 | $1.53 — | ||
| BWX BWXT | $178.33 — |
+2.07
|
$16.30B — | $1.53M — | $174.07 — | $182.50 — | $16.30B — | 53.55 | $3.33 — | ||
| APi APG | $39.00 — |
+0.67
|
$16.22B — | $1.21M — | $38.43 — | $39.01 — | $16.22B — | 108.33 | $0.36 — | ||
| GFL Environmental GFL | $44.70 — |
-0.45
|
$16.08B — | $558.23K — | $44.63 — | $45.16 — | $16.08B — | 262.94 | $0.17 — | ||
| Carpenter Technology CRS | $314.74 — |
+1.38
|
$15.69B — | $463.18K — | $308.12 — | $320.52 — | $15.69B — | 38.47 | $8.18 — | ||
| Textron TXT | $83.14 — |
-0.67
|
$14.82B — | $1.30M — | $82.73 — | $84.49 — | $14.82B — | 18.19 | $4.57 — | ||
| Joby Aviation JOBY | $15.76 — |
+7.72
|
$14.37B — | $21.01M — | $14.60 — | $15.87 — | $14.37B — | 0 | -$1.35 — | ||
| ITT ITT | $183.39 — |
+1.55
|
$14.30B — | $798.61K — | $180.06 — | $183.28 — | $14.30B — | 30.56 | $6.00 — | ||
| Watsco WSO | $347.98 — |
-2.21
|
$14.15B — | $438.01K — | $338.98 — | $352.14 — | $14.15B — | 27.01 | $12.88 — | ||
| RBC Bearings RBC | $443.22 — |
+1.16
|
$14.01B — | $75.17K — | $433.15 — | $444.43 — | $14.01B — | 54.05 | $8.20 — | ||
| AECOM ACM | $105.16 — |
+1.22
|
$13.93B — | $1.32M — | $103.05 — | $105.42 — | $13.93B — | 22.00 | $4.78 — | ||
| ATI Inc. ATI | $100.40 — |
+2.06
|
$13.84B — | $993.24K — | $97.60 — | $100.44 — | $13.84B — | 32.38 | $3.10 — | ||
| Allegion ALLE | $160.85 — |
-1.94
|
$13.84B — | $863.50K — | $160.72 — | $164.92 — | $13.84B — | 21.79 | $7.38 — | ||
| Graco GGG | $83.42 — |
+0.52
|
$13.83B — | $452.47K — | $82.55 — | $83.87 — | $13.83B — | 28.47 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $322.80 — |
+0.5
|
$13.80B — | $276.11K — | $320.69 — | $326.33 — | $13.80B — | 18.41 | $17.53 — | ||
| Masco MAS | $64.40 — |
-0.34
|
$13.48B — | $2.18M — | $64.22 — | $65.44 — | $13.48B — | 16.47 | $3.91 — | ||
| IDEX IEX | $179.03 — |
+0.46
|
$13.48B — | $637.56K — | $176.96 — | $179.59 — | $13.48B — | 28.32 | $6.32 — | ||
| WESCO WCC | $271.30 — |
+0.27
|
$13.20B — | $262.43K — | $269.72 — | $273.35 — | $13.20B — | 21.27 | $12.75 — | ||
| Clean Harbors CLH | $236.36 — |
-0.27
|
$12.68B — | $279.66K — | $235.25 — | $238.83 — | $12.68B — | 32.78 | $7.21 — | ||
| Mueller Industries MLI | $113.02 — |
+1.27
|
$12.55B — | $511.67K — | $111.00 — | $113.27 — | $12.55B — | 16.89 | $6.69 — | ||
| TopBuild BLD | $442.81 — |
-1.56
|
$12.46B — | $165.74K — | $436.03 — | $450.85 — | $12.46B — | 22.52 | $19.66 — | ||
| Huntington Ingalls Industries HII | $315.88 — |
+2.15
|
$12.40B — | $281.67K — | $308.40 — | $318.61 — | $12.40B — | 21.78 | $14.50 — | ||
| Builders FirstSource BLDR | $111.01 — |
-3
|
$12.28B — | $1.76M — | $110.16 — | $115.41 — | $12.28B — | 21.06 | $5.27 — | ||
| Advanced Drainage Systems WMS | $150.05 — |
-1.24
|
$11.67B — | $413.45K — | $148.88 — | $152.76 — | $11.67B — | 25.56 | $5.87 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.54 — |
-1.26
|
$11.57B — | $31.35K — | $228.46 — | $231.67 — | $11.57B — | 20.87 | $10.95 — | ||
| Acuity AYI | $374.72 — |
+1.41
|
$11.48B — | $149.33K — | $366.02 — | $379.16 — | $11.48B — | 29.92 | $12.52 — | ||
| Stanley Black & Decker, Inc. SWK | $72.21 — |
-0.44
|
$11.18B — | $1.87M — | $71.10 — | $73.00 — | $11.18B — | 24.89 | $2.90 — | ||
| Donaldson Company DCI | $94.16 — |
+7.49
|
$10.97B — | $873.90K — | $89.00 — | $95.00 — | $10.97B — | 29.33 | $3.21 — | ||
| Stantec STN | $94.99 — |
-0.97
|
$10.85B — | $130.19K — | $94.88 — | $96.01 — | $10.85B — | 31.24 | $3.04 — | ||
| Crane CR | $187.93 — |
+2.12
|
$10.82B — | $277.21K — | $184.99 — | $189.34 — | $10.82B — | 34.35 | $5.47 — | ||
| Booz Allen Hamilton Holding BAH | $87.65 — |
+6.26
|
$10.80B — | $3.06M — | $83.21 — | $89.11 — | $10.80B — | 13.36 | $6.56 — | ||
| SPX SPXC | $208.24 — |
-0.63
|
$10.38B — | $271.74K — | $207.00 — | $211.94 — | $10.38B — | 44.21 | $4.71 — | ||
| Dycom Industries DY | $354.40 — |
+0.45
|
$10.26B — | $248.51K — | $346.88 — | $358.24 — | $10.26B — | 34.84 | $10.17 — | ||
| U-Haul Holding Company UHAL | $52.88 — |
-1.87
|
$10.05B — | $158.82K — | $52.71 — | $54.25 — | $10.05B — | 52.88 | $1.00 — | ||
| Core & Main CNM | $49.88 — |
-0.24
|
$9.88B — | $1.99M — | $49.07 — | $50.08 — | $9.88B — | 22.26 | $2.24 — | ||
| Aramark ARMK | $37.58 — |
-0.05
|
$9.88B — | $1.64M — | $37.23 — | $37.83 — | $9.88B — | 30.80 | $1.22 — | ||
| Applied Industrial AIT | $258.83 — |
-0.79
|
$9.77B — | $217.92K — | $258.65 — | $262.92 — | $9.77B — | 24.93 | $10.38 — | ||
| Generac GNRC | $163.24 — |
+2.56
|
$9.58B — | $616.92K — | $157.07 — | $165.83 — | $9.58B — | 31.15 | $5.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}