Oops




$2.73T
Capitalisation boursière totale
$144.59B
Volume total
BTC 50.79%   •   ETH 16.06%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (342)
NYSE (342)
Produits industriels (342)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aramark  ARMK $32.81 —
-1.5
$8.63B — $1.86M — $32.74 — $33.35 — $8.63B — 12.24 $2.68 —
Crane  CR $147.02 —
+1.11
$8.4B — $127.74K — $145.19 — $147.33 — $8.4B — 40.05 $3.67 —
AGCO  AGCO $110.11 —
+0.08
$8.22B — $659.73K — $109.52 — $110.49 — $8.22B — 7.44 $14.78 —
BWX  BWXT $88.49 —
+0.09
$8.09B — $540.4K — $88.28 — $89.7 — $8.09B — 32.06 $2.76 —
Acuity Brands  AYI $261.87 —
+0.89
$8.07B — $166.31K — $258.47 — $264.01 — $8.07B — 21.93 $11.94 —
FTI Consulting  FCN $224.8 —
+0.76
$8.02B — $135.17K — $223.92 — $227.43 — $8.02B — 26.16 $8.59 —
Dolby Laboratories  DLB $82.69 —
-1.38
$7.92B — $360.7K — $82.57 — $84 — $7.92B — 42.62 $1.94 —
Knight-Swift Transportation  KNX $48.46 —
-1.38
$7.83B — $1.2M — $48.44 — $49.14 — $7.83B — 71.26 $0.68 —
Oshkosh  OSK $118.77 —
+1.55
$7.77B — $433.29K — $117.07 — $119.05 — $7.77B — 11.37 $10.44 —
Applied Industrial  AIT $200.99 —
+2.03
$7.76B — $149.57K — $196.71 — $201.66 — $7.76B — 21.09 $9.53 —
ATI Inc.  ATI $60.73 —
+0.76
$7.56B — $981.9K — $60.11 — $61.7 — $7.56B — 22.57 $2.69 —
MSA Safety Incorporated  MSA $191.55 —
+1.27
$7.54B — $145.37K — $189.45 — $192.26 — $7.54B — 28.29 $6.77 —
Robert Half  RHI $70.4 —
-0.66
$7.39B — $709.58K — $70.29 — $70.93 — $7.39B — 21.01 $3.35 —
Watts Water  WTS $217.3 —
+1.13
$7.25B — $82.47K — $213.96 — $217.9 — $7.25B — 26.96 $8.06 —
SiteOne Landscape Supply  SITE $153.59 —
+1.03
$6.94B — $203.47K — $151.24 — $154.2 — $6.94B — 44.26 $3.47 —
Kirby  KEX $118.59 —
+0.87
$6.91B — $453K — $117.49 — $119.27 — $6.91B — 28.03 $4.23 —
The AZEK Company  AZEK $46.25 —
-0.81
$6.74B — $733.71K — $46.18 — $46.96 — $6.74B — 58.54 $0.79 —
Chart Industries  GTLS $156.02 —
+1.31
$6.68B — $391.42K — $150.66 — $156.24 — $6.68B — 139.30 $1.12 —
Fluor  FLR $38.99 —
+1.67
$6.67B — $843.13K — $38.44 — $39 — $6.67B — 22.93 $1.7 —
SPX  SPXC $143.78 —
+2.61
$6.65B — $135.12K — $141.01 — $144 — $6.65B — 43.43 $3.31 —
Mueller Industries  MLI $58.4 —
+1.55
$6.63B — $548.94K — $57.19 — $58.59 — $6.63B — 11.75 $4.97 —
ADT  ADT $7.26 —
+1.11
$6.61B — $3.28M — $7.2 — $7.36 — $6.61B — 42.70 $0.17 —
Louisiana-Pacific  LPX $91.82 —
+1.55
$6.58B — $843.79K — $90.1 — $91.85 — $6.58B — 25.15 $3.65 —
Flowserve  FLS $49.9 —
+0.54
$6.57B — $586.25K — $49.74 — $50.31 — $6.57B — 28.03 $1.78 —
The Timken Company  TKR $91.82 —
+1.31
$6.47B — $335.34K — $90.81 — $92.34 — $6.47B — 17.45 $5.26 —
CAE  CAE $20.26 —
-0.25
$6.45B — $319.75K — $20.18 — $20.52 — $6.45B — 32.15 $0.63 —
GXO Logistics  GXO $53.73 —
+2.09
$6.42B — $669.95K — $52.53 — $54.01 — $6.42B — 38.37 $1.4 —
Hexcel  HXL $71.38 —
-0.82
$5.93B — $856.34K — $71.1 — $72.24 — $5.93B — 61.00 $1.17 —
Atkore  ATKR $156.88 —
+3.52
$5.72B — $480.44K — $152.05 — $156.9 — $5.72B — 9.78 $16.04 —
Zurn Elkay Water  ZWS $32.6 —
+0.22
$5.63B — $534.17K — $32.52 — $32.93 — $5.63B — 50.15 $0.65 —
Embraer  ERJ $30.51 —
-1.36
$5.6B — $1.7M — $29.99 — $30.83 — $5.6B — 21.48 $1.42 —
Moog  MOG-A $173.95 —
+2.15
$5.57B — $127.18K — $170.49 — $174.78 — $5.57B — 29.53 $5.89 —
Alaska Air  ALK $43.89 —
+1.39
$5.57B — $1.34M — $43.22 — $44.13 — $5.57B — 23.22 $1.89 —
Ryder System  R $126.43 —
+0.56
$5.54B — $160.44K — $125.46 — $126.57 — $5.54B — 16.48 $7.67 —
Air Lease  AL $48.93 —
-0.69
$5.45B — $692.58K — $48.91 — $49.41 — $5.45B — 9.88 $4.95 —
Carpenter Technology  CRS $109.77 —
-0.05
$5.45B — $596.37K — $109.27 — $111.5 — $5.45B — 41.89 $2.62 —
Federal Signal  FSS $87.54 —
+1.35
$5.35B — $202.23K — $85.91 — $87.55 — $5.35B — 29.67 $2.95 —
MDU Resources  MDU $25.87 —
+1.53
$5.27B — $1.75M — $25.57 — $25.87 — $5.27B — 10.60 $2.44 —
Maximus  MMS $86.52 —
-0.13
$5.26B — $202.71K — $85.85 — $86.8 — $5.26B — 22.70 $3.81 —
Valmont Industries  VMI $259.23 —
+0.52
$5.23B — $102.28K — $255.37 — $259.49 — $5.23B — 33.97 $7.63 —
MSC Industrial Direct  MSM $92.53 —
+1.51
$5.21B — $478.06K — $90.83 — $92.77 — $5.21B — 16.61 $5.57 —
TriNet  TNET $102.86 —
-1.02
$5.2B — $240.98K — $102.12 — $104.43 — $5.2B — 16.67 $6.17 —
Armstrong World Industries  AWI $114.75 —
+0.77
$5.02B — $144.82K — $113.83 — $114.98 — $5.02B — 21.61 $5.31 —
GATX  GATX $139.06 —
+1.33
$4.95B — $177.31K — $136.94 — $140.16 — $4.95B — 19.89 $6.99 —
Gates Industrial  GTES $17.73 —
+2.19
$4.63B — $4.6M — $17.38 — $17.86 — $4.63B — 19.69 $0.9 —
Copa  CPA $106.17 —
-2.92
$4.43B — $264.83K — $106.11 — $110 — $4.43B — 7.63 $13.9 —
Dycom Industries  DY $152.04 —
+2.19
$4.42B — $227.84K — $149.72 — $152.93 — $4.42B — 20.65 $7.36 —
Herc  HRI $154.7 —
-0.66
$4.39B — $207.23K — $154.15 — $156.89 — $4.39B — 12.78 $12.1 —
Air Lease Corporation  AL-PA $25.58 —
+0.08
$4.32B — $8.3K — $25.48 — $25.61 — $4.32B — 0 -$1.33 —
The Brink's Company  BCO $96.68 —
-0.33
$4.3B — $160.71K — $96.6 — $97.63 — $4.3B — 36.90 $2.62 —
Arcosa  ACA $86.18 —
-0.45
$4.19B — $128.46K — $86.06 — $87.32 — $4.19B — 29.51 $2.92 —
Terex  TEX $61.95 —
+1.29
$4.17B — $373.49K — $60.62 — $62 — $4.17B — 8.19 $7.56 —
CBIZ  CBZ $78.72 —
+0.94
$3.94B — $209.88K — $78.06 — $80.42 — $3.94B — 31.74 $2.48 —
Insperity  NSP $104.55 —
+0.33
$3.94B — $296.47K — $103.07 — $105.01 — $3.94B — 25.50 $4.1 —
Matson  MATX $115.21 —
-0.92
$3.94B — $230.57K — $115.1 — $116.32 — $3.94B — 13.68 $8.42 —
EnerSys  ENS $97.17 —
+0.83
$3.93B — $124.21K — $96.31 — $97.71 — $3.93B — 14.70 $6.61 —
Schneider National  SNDR $22.04 —
-0.36
$3.87B — $432.73K — $21.93 — $22.23 — $3.87B — 24.76 $0.89 —
GMS  GMS $94.64 —
+0.78
$3.77B — $262.16K — $93.74 — $95.74 — $3.77B — 13.21 $7.16 —
ManpowerGroup  MAN $75.95 —
-1.18
$3.62B — $355.38K — $75.87 — $76.86 — $3.62B — 71.65 $1.06 —
Spirit AeroSystems  SPR $31.01 —
+1.64
$3.61B — $1.45M — $30.51 — $31.52 — $3.61B — 0 -$8.41 —
Joby Aviation  JOBY $4.95 —
-1.79
$3.51B — $4.77M — $4.91 — $5.12 — $3.51B — 0 -$0.74 —
Korn Ferry  KFY $65.69 —
-1.11
$3.43B — $240.52K — $65.57 — $66.52 — $3.43B — 22.73 $2.89 —
Kadant  KAI $286.56 —
+2.7
$3.37B — $77.7K — $280.03 — $289.2 — $3.37B — 29.84 $9.6 —
Griffon  GFF $67.4 —
+0.18
$3.34B — $282.67K — $67.22 — $68.53 — $3.34B — 17.83 $3.78 —
Hayward  HAYW $14.98 —
+1.97
$3.22B — $609.92K — $14.6 — $14.99 — $3.22B — 40.48 $0.37 —
Hillenbrand  HI $45 —
-0.53
$3.16B — $234.62K — $44.98 — $45.79 — $3.16B — 38.13 $1.18 —
Enpro  NPO $150.75 —
+0.33
$3.16B — $86.94K — $149.74 — $153.01 — $3.16B — 0 -$0.14 —
Resideo  REZI $21.48 —
-0.51
$3.14B — $568.51K — $21.43 — $21.85 — $3.14B — 16.15 $1.33 —
UniFirst  UNF $164.14 —
-1.74
$3.06B — $44.71K — $164.14 — $168.2 — $3.06B — 26.86 $6.11 —
Corporación América Airports  CAAP $18.8 —
+2.29
$3.03B — $137.45K — $18.34 — $18.89 — $3.03B — 12.61 $1.49 —
ABM Industries Incorporated  ABM $47.27 —
+0.36
$2.99B — $413.12K — $46.94 — $47.5 — $2.99B — 12.08 $3.91 —
Mueller Water Products  MWA $19.09 —
-0.57
$2.97B — $1.1M — $19.09 — $19.32 — $2.97B — 29.82 $0.64 —
John Bean  JBT $93.06 —
-0.52
$2.96B — $132.82K — $93 — $94.15 — $2.96B — 22.15 $4.2 —
Bloom Energy  BE $12.92 —
+4.79
$2.93B — $5.47M — $12.4 — $13.12 — $2.93B — 0 -$1.32 —
Brady  BRC $60.55 —
-0.02
$2.93B — $144.4K — $60.4 — $60.85 — $2.93B — 15.85 $3.82 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Worthington Enterprises  WOR $58.19 —
-0.31
$2.92B — $201.35K — $58.12 — $59.34 — $2.92B — 11.66 $4.99 —
Primoris Services  PRIM $51.82 —
-0.04
$2.78B — $411.74K — $51.64 — $52.35 — $2.78B — 19.48 $2.66 —
Granite Construction Incorporated  GVA $62.33 —
+0.19
$2.75B — $259.56K — $61.92 — $62.57 — $2.75B — 77.91 $0.8 —
AAR  AIR $71.52 —
+0.39
$2.53B — $160.78K — $71.08 — $72.04 — $2.53B — 42.31 $1.69 —
Trinity Industries  TRN $30.75 —
-0.93
$2.52B — $354.57K — $30.75 — $31.34 — $2.52B — 18.41 $1.67 —
Mirion  MIR $10.71 —
+3.98
$2.44B — $1.08M — $10.27 — $10.76 — $2.44B — 0 -$0.4 —
AZZ  AZZ $80.79 —
+5.43
$2.4B — $319.85K — $77.49 — $81.29 — $2.4B — 23.34 $3.46 —
Alamo  ALG $195.18 —
+0.48
$2.34B — $24.33K — $193.93 — $196.3 — $2.34B — 17.34 $11.25 —
ZIM Integrated Shipping Services  ZIM $19.18 —
+2.4
$2.31B — $6.8M — $18.65 — $19.56 — $2.31B — 0 -$22.42 —
Energizer  ENR $30.64 —
+0.52
$2.2B — $840.19K — $30.11 — $30.71 — $2.2B — 25.96 $1.18 —
HNI  HNI $45.16 —
-1.78
$2.14B — $202.38K — $45.15 — $46.06 — $2.14B — 31.80 $1.42 —
Wheels Up Experience  UP $3.03 —
+7.45
$2.11B — $565.47K — $2.81 — $3.04 — $2.11B — 20.19 $0.15 —
Janus  JBI $14.42 —
+2.71
$2.11B — $1.62M — $14.1 — $14.44 — $2.11B — 15.17 $0.95 —
Aspen Aerogels  ASPN $27.41 —
+2.7
$2.09B — $777.13K — $26.64 — $27.49 — $2.09B — 0 -$0.44 —
Barnes  B $41.08 —
+0.32
$2.08B — $286.38K — $40.72 — $41.66 — $2.08B — 456.44 $0.09 —
Standex  SXI $174.26 —
-0.37
$2.07B — $25.99K — $174.24 — $176.8 — $2.07B — 28.28 $6.16 —
Enerpac Tool  EPAC $37.89 —
+0.48
$2.06B — $208.8K — $37.52 — $38.19 — $2.06B — 27.86 $1.36 —
Kennametal  KMT $26.08 —
+0.31
$2.05B — $499.12K — $25.9 — $26.23 — $2.05B — 19.31 $1.35 —
Tennant Company  TNC $104.44 —
-0.44
$1.99B — $70.92K — $104.31 — $105.84 — $1.99B — 17.34 $6.02 —
SFL  SFL $14.33 —
+1.99
$1.97B — $814.28K — $14.08 — $14.35 — $1.97B — 14.77 $0.97 —
The GEO  GEO $13.58 —
+1.19
$1.85B — $1.69M — $13.42 — $13.67 — $1.85B — 20.26 $0.67 —
Helios  HLIO $53.88 —
+0.77
$1.79B — $158.27K — $52.91 — $54.06 — $1.79B — 54.42 $0.99 —
Costamare  CMRE $14.5 —
-1.02
$1.73B — $701.15K — $14.49 — $14.77 — $1.73B — 5.62 $2.58 —
Compass Diversified  CODI $22.29 —
0
$1.68B — $159.83K — $22.22 — $22.65 — $1.68B — 0 -$2.41 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici