国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $112.18 — |
+1.27
|
$6.29B — | $339.41K — | $111.24 — | $112.86 — | $6.29B — | 22.21 | $5.05 — | |
| Matson MATX | $113.08 — |
+0.88
|
$3.69B — | $345.28K — | $111.76 — | $114.8 — | $3.69B — | 7.50 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.56 — |
+2.33
|
$2.12B — | $4.17M — | $17.21 — | $17.69 — | $2.12B — | 0.89 | $19.52 — | |
| Danaos DAC | $86.87 — |
+1.28
|
$1.61B — | $84.54K — | $84.68 — | $87.09 — | $1.61B — | 3.54 | $24.5 — | |
| Costamare CMRE | $9.17 — |
+3.03
|
$1.34B — | $612.39K — | $8.83 — | $9.17 — | $1.34B — | 3.75 | $2.44 — | |
| SFL SFL | $8.7 — |
+0.46
|
$1.16B — | $1.07M — | $8.65 — | $8.81 — | $1.16B — | 21.21 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $39.24 — |
-0.25
|
$1.16B — | $72.76K — | $38.8 — | $40.35 — | $1.16B — | 3.57 | $10.98 — | |
| Global Ship Lease GSL | $25.72 — |
+1.46
|
$915.96M — | $213.58K — | $25.3 — | $25.75 — | $915.96M — | 2.44 | $10.53 — | |
| Costamare Inc. CMRE-PC | $25.61 — |
+0.35
|
$620.74M — | $1.55K — | $25.61 — | $25.7 — | $620.74M — | 6.89 | $3.72 — | |
| Nordic American Tankers NAT | $2.75 — |
-0.36
|
$582.32M — | $2.34M — | $2.71 — | $2.8 — | $582.32M — | 16.17 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.48 — |
+0.9
|
$579.09M — | $338.09K — | $13.32 — | $13.62 — | $579.09M — | 12.96 | $1.04 — | |
| Ardmore Shipping ASC | $9.59 — |
-0.83
|
$389.58M — | $504.51K — | $9.47 — | $9.83 — | $389.58M — | 3.16 | $3.03 — | |
| Safe Bulkers SB | $3.79 — |
-0.52
|
$387.75M — | $312.5K — | $3.78 — | $3.88 — | $387.75M — | 5.65 | $0.67 — | |
| KNOT Offshore Partners LP KNOP | $6.42 — |
-1.68
|
$224.3M — | $35.27K — | $6.4 — | $6.68 — | $224.3M — | 30.57 | $0.21 — | |
| Diana Shipping DSX | $1.55 — |
-1.27
|
$179.45M — | $279.98K — | $1.54 — | $1.6 — | $179.45M — | 30.99 | $0.05 — | |
| SEACOR Marine SMHI | $5.48 — |
+3.98
|
$147.15M — | $65.15K — | $5.36 — | $5.56 — | $147.15M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
-0.07
|
$87.25M — | $4.26K — | $26.03 — | $26.19 — | $87.25M — | 4.16 | $6.26 — | |
| Top Ships TOPS | $7.79 — |
+6.57
|
$36.04M — | $141.05K — | $7.26 — | $8.2 — | $36.04M — | 7.14 | $1.09 — | |
| Costamare Inc. CMRE-PB | $24.93 — |
+0.12
|
$635.92M — | $2.2K — | $24.92 — | $24.99 — | $635.92M — | 6.70 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.24 — |
+0.14
|
$620.03M — | $1.05K — | $26.24 — | $26.24 — | $620.03M — | 7.06 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.25 — |
+0.58
|
$324.71M — | $643 — | $26.25 — | $26.34 — | $324.71M — | 27.89 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
<0.01
|
$179.86M — | $2.25K — | $25.48 — | $25.59 — | $179.86M — | 16.96 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.61 — |
+1.19
|
$179.2M — | $562 — | $25.61 — | $25.61 — | $179.2M — | 16.98 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $27.32 — |
+1.19
|
$0 — | $24 — | $27.32 — | $27.32 — | $0 — | 23.89 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}