国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirby KEX | $107.66 — |
+1.72
|
$6.01B — | $550.88K — | $105.64 — | $108.29 — | $6.01B — | 20.01 | $5.38 — | ||
| Matson MATX | $105.21 — |
+3.1
|
$3.34B — | $434.70K — | $102.42 — | $107.74 — | $3.34B — | 8.04 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $16.90 — |
+0.9
|
$2.04B — | $5.46M — | $16.45 — | $17.24 — | $2.04B — | 2.03 | $8.31 — | ||
| Costamare CMRE | $14.57 — |
+1.96
|
$1.75B — | $301.37K — | $14.31 — | $14.62 — | $1.75B — | 5.80 | $2.51 — | ||
| Danaos DAC | $93.43 — |
+0.46
|
$1.71B — | $158.29K — | $92.50 — | $94.86 — | $1.71B — | 3.71 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $52.30 — |
-0.59
|
$1.52B — | $137.54K — | $52.03 — | $52.98 — | $1.52B — | 5.21 | $10.02 — | ||
| Global Ship Lease GSL | $33.54 — |
+1.19
|
$1.20B — | $371.40K — | $32.87 — | $33.61 — | $1.20B — | 3.55 | $9.43 — | ||
| SFL SFL | $8.25 — |
+1.98
|
$1.19B — | $1.18M — | $7.97 — | $8.26 — | $1.19B — | 0 | -$0.01 — | ||
| Nordic American Tankers NAT | $3.85 — |
+3.22
|
$815.24M — | $2.04M — | $3.69 — | $3.86 — | $815.24M — | 55.00 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.90 — |
+2.81
|
$774.05M — | $411.51K — | $17.49 — | $17.91 — | $774.05M — | 0 | -$0.17 — | ||
| Ardmore Shipping ASC | $13.10 — |
+4.38
|
$533.14M — | $590.24K — | $12.44 — | $13.12 — | $533.14M — | 16.58 | $0.79 — | ||
| Safe Bulkers SB | $4.85 — |
+3.19
|
$496.25M — | $484.41K — | $4.66 — | $4.86 — | $496.25M — | 11.27 | $0.43 — | ||
| KNOT Offshore Partners LP KNOP | $9.99 — |
+1.32
|
$349.03M — | $230.61K — | $9.75 — | $9.99 — | $349.03M — | 12.80 | $0.78 — | ||
| Diana Shipping DSX | $1.68 — |
0
|
$194.50M — | $243.23K — | $1.68 — | $1.72 — | $194.50M — | 14.00 | $0.12 — | ||
| SEACOR Marine SMHI | $6.88 — |
+0.73
|
$185.60M — | $163.15K — | $6.71 — | $7.04 — | $185.60M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.15 — |
+0.44
|
$90.79M — | $2.42K — | $27.08 — | $27.15 — | $90.79M — | 4.33 | $6.26 — | ||
| Costamare Inc. CMRE-PB | $25.39 — |
+0.59
|
$647.66M — | $3.19K — | $25.39 — | $25.46 — | $647.66M — | 6.83 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.50 — |
+1.34
|
$642.31M — | $34.02K — | $26.39 — | $26.51 — | $642.31M — | 7.13 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $26.70 — |
-0.07
|
$630.90M — | $2.84K — | $26.70 — | $26.85 — | $630.90M — | 7.18 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $27.17 — |
+0.22
|
$336.12M — | $1.09K — | $26.76 — | $27.17 — | $336.12M — | 28.87 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PD | $25.85 — |
+0.78
|
$180.89M — | $373.00 — | $25.70 — | $25.85 — | $180.89M — | 17.14 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PC | $25.65 — |
-0.04
|
$180.29M — | $213.00 — | $25.65 — | $25.68 — | $180.29M — | 17.00 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}