国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $109.2 — |
+0.28
|
$6.13B — | $396.57K — | $107.55 — | $109.2 — | $6.13B — | 21.62 | $5.05 — | |
| Matson MATX | $116.13 — |
-0.35
|
$3.79B — | $561.52K — | $114.66 — | $117.07 — | $3.79B — | 7.70 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $18.04 — |
-1.34
|
$2.17B — | $3.86M — | $17.91 — | $18.34 — | $2.17B — | 1.01 | $17.82 — | |
| Danaos DAC | $85.61 — |
+0.06
|
$1.6B — | $91.86K — | $84.65 — | $86.24 — | $1.6B — | 3.28 | $26.05 — | |
| Costamare CMRE | $8.75 — |
0
|
$1.28B — | $379.59K — | $8.61 — | $8.87 — | $1.28B — | 3.58 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $40.12 — |
-0.59
|
$1.18B — | $63.79K — | $40.09 — | $40.82 — | $1.18B — | 3.34 | $11.98 — | |
| SFL SFL | $8.72 — |
+0.58
|
$1.17B — | $1.04M — | $8.53 — | $8.77 — | $1.17B — | 8.63 | $1.01 — | |
| Global Ship Lease GSL | $24.75 — |
+0.41
|
$881.41M — | $314.02K — | $24.35 — | $24.89 — | $881.41M — | 2.55 | $9.67 — | |
| Costamare Inc. CMRE-PC | $25.5 — |
-0.4
|
$618.14M — | $6.17K — | $25.5 — | $25.58 — | $618.14M — | 6.86 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.22 — |
-1.18
|
$610.88M — | $332.34K — | $14.15 — | $14.41 — | $610.88M — | 13.67 | $1.04 — | |
| Nordic American Tankers NAT | $2.74 — |
+2.62
|
$580.2M — | $1.65M — | $2.63 — | $2.74 — | $580.2M — | 12.45 | $0.22 — | |
| Ardmore Shipping ASC | $9.92 — |
-0.1
|
$402.99M — | $343.33K — | $9.67 — | $9.96 — | $402.99M — | 3.15 | $3.14 — | |
| Safe Bulkers SB | $3.71 — |
+0.95
|
$390.03M — | $251.47K — | $3.62 — | $3.73 — | $390.03M — | 4.46 | $0.83 — | |
| KNOT Offshore Partners LP KNOP | $6.61 — |
-0.15
|
$230.94M — | $31.73K — | $6.53 — | $6.68 — | $230.94M — | 31.47 | $0.21 — | |
| Diana Shipping DSX | $1.55 — |
+1.97
|
$179.45M — | $226.46K — | $1.51 — | $1.56 — | $179.45M — | 30.99 | $0.05 — | |
| SEACOR Marine SMHI | $5.21 — |
+3.99
|
$139.9M — | $87.89K — | $4.91 — | $5.22 — | $139.9M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.22 — |
+0.22
|
$87.69M — | $2.11K — | $26.22 — | $26.28 — | $87.69M — | 4.18 | $6.26 — | |
| Top Ships TOPS | $5.67 — |
-1.39
|
$26.23M — | $11.25K — | $5.67 — | $5.89 — | $26.23M — | 5.20 | $1.09 — | |
| Costamare Inc. CMRE-PB | $24.91 — |
-0.18
|
$635.29M — | $2.43K — | $24.91 — | $24.98 — | $635.29M — | 6.70 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.02 — |
+0.08
|
$614.83M — | $1.3K — | $25.98 — | $26.03 — | $614.83M — | 7.00 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.26 — |
-0.82
|
$324.91M — | $1.44K — | $26.05 — | $26.26 — | $324.91M — | 27.90 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.34 — |
+0.06
|
$178.07M — | $940 — | $25.34 — | $25.47 — | $178.07M — | 16.80 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.41 — |
+0.36
|
$177.81M — | $106 — | $25.41 — | $25.41 — | $177.81M — | 16.85 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $26.76 — |
0
|
$0 — | $2 — | $26.92 — | $26.92 — | $0 — | 24.09 | $1.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}