国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirby KEX | $111.01 — |
-0.96
|
$6.19B — | $465.92K — | $110.00 — | $112.81 — | $6.19B — | 20.63 | $5.38 — | ||
| Matson MATX | $119.39 — |
-2.59
|
$3.80B — | $258.31K — | $118.20 — | $123.49 — | $3.80B — | 9.12 | $13.09 — | ||
| ZIM Integrated Shipping Services ZIM | $18.76 — |
-5.4
|
$2.26B — | $4.21M — | $18.56 — | $19.90 — | $2.26B — | 2.25 | $8.31 — | ||
| Costamare CMRE | $15.61 — |
-2.01
|
$1.88B — | $342.26K — | $15.48 — | $15.90 — | $1.88B — | 6.21 | $2.51 — | ||
| Danaos DAC | $93.91 — |
-0.12
|
$1.72B — | $87.31K — | $92.78 — | $95.05 — | $1.72B — | 3.73 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $51.14 — |
-0.78
|
$1.49B — | $57.75K — | $51.00 — | $52.18 — | $1.49B — | 5.85 | $8.73 — | ||
| Global Ship Lease GSL | $33.91 — |
-1.68
|
$1.21B — | $518.13K — | $33.43 — | $34.60 — | $1.21B — | 3.59 | $9.43 — | ||
| SFL SFL | $7.75 — |
-1.77
|
$1.12B — | $1.54M — | $7.71 — | $7.89 — | $1.12B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.21 — |
-1.19
|
$787.46M — | $286.23K — | $18.19 — | $18.44 — | $787.46M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.43 — |
-0.58
|
$726.30M — | $1.93M — | $3.42 — | $3.46 — | $726.30M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $4.91 — |
-3.54
|
$502.43M — | $382.08K — | $4.91 — | $5.09 — | $502.43M — | 13.63 | $0.36 — | ||
| Ardmore Shipping ASC | $11.14 — |
-1.68
|
$453.37M — | $504.20K — | $11.06 — | $11.30 — | $453.37M — | 14.10 | $0.79 — | ||
| KNOT Offshore Partners LP KNOP | $10.74 — |
+1.03
|
$375.23M — | $103.34K — | $10.58 — | $10.78 — | $375.23M — | 7.95 | $1.35 — | ||
| Diana Shipping DSX | $1.75 — |
-2.78
|
$202.62M — | $442.29K — | $1.75 — | $1.82 — | $202.62M — | 11.66 | $0.15 — | ||
| SEACOR Marine SMHI | $7.05 — |
-1.26
|
$190.18M — | $40.48K — | $7.05 — | $7.26 — | $190.18M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.37 — |
-0.26
|
$91.53M — | $9.46K — | $27.02 — | $27.56 — | $91.53M — | 4.37 | $6.26 — | ||
| Costamare Inc. CMRE-PB | $25.90 — |
-0.19
|
$660.67M — | $5.72K — | $25.90 — | $26.00 — | $660.67M — | 6.96 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.66 — |
-0.03
|
$646.22M — | $7.00K — | $26.66 — | $26.69 — | $646.22M — | 7.17 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.23 — |
-0.44
|
$643.42M — | $949.00 — | $27.21 — | $27.50 — | $643.42M — | 7.32 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $25.42 — |
-3.89
|
$314.48M — | $33.32K — | $25.31 — | $26.67 — | $314.48M — | 27.01 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.60 — |
-0.78
|
$179.93M — | $1.31K — | $25.60 — | $25.60 — | $179.93M — | 16.97 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.45 — |
-1.36
|
$178.09M — | $27.87K — | $25.30 — | $25.66 — | $178.09M — | 16.87 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}