国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $98.2 — |
+2.47
|
$5.59B — | $271.84K — | $96.44 — | $98.85 — | $5.59B — | 20.00 | $4.91 — | |
| Matson MATX | $103.55 — |
+2.35
|
$3.4B — | $325.44K — | $100.41 — | $103.8 — | $3.4B — | 7.43 | $13.93 — | |
| ZIM Integrated Shipping Services ZIM | $14.1 — |
+2.4
|
$1.7B — | $3.69M — | $13.61 — | $14.18 — | $1.7B — | 0.77 | $18.25 — | |
| Danaos DAC | $80.46 — |
+1.18
|
$1.5B — | $55.14K — | $78.93 — | $80.55 — | $1.5B — | 3.05 | $26.36 — | |
| Costamare CMRE | $9.17 — |
+3.38
|
$1.1B — | $733.83K — | $8.8 — | $9.18 — | $1.1B — | 3.63 | $2.52 — | |
| SFL SFL | $7.95 — |
+1.92
|
$1.07B — | $872.8K — | $7.75 — | $7.97 — | $1.07B — | 7.87 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $34.25 — |
+2.39
|
$1.01B — | $102.1K — | $33.28 — | $34.33 — | $1.01B — | 2.85 | $11.98 — | |
| Global Ship Lease GSL | $21.13 — |
+1.78
|
$755.1M — | $186.46K — | $20.5 — | $21.15 — | $755.1M — | 2.14 | $9.84 — | |
| Genco Shipping & Trading GNK | $12.87 — |
+1.34
|
$552.89M — | $436.73K — | $12.56 — | $12.89 — | $552.89M — | 7.35 | $1.75 — | |
| Nordic American Tankers NAT | $2.53 — |
+1.2
|
$535.73M — | $2.1M — | $2.46 — | $2.53 — | $535.73M — | 11.50 | $0.22 — | |
| Ardmore Shipping ASC | $9.37 — |
+1.19
|
$379.52M — | $381.19K — | $9.09 — | $9.42 — | $379.52M — | 3.02 | $3.1 — | |
| Safe Bulkers SB | $3.36 — |
+0.9
|
$353.71M — | $443.69K — | $3.3 — | $3.39 — | $353.71M — | 4.04 | $0.83 — | |
| KNOT Offshore Partners LP KNOP | $6.43 — |
+1.42
|
$224.65M — | $101.34K — | $6.2 — | $6.48 — | $224.65M — | 30.61 | $0.21 — | |
| Diana Shipping DSX | $1.49 — |
+2.05
|
$172.49M — | $133.65K — | $1.45 — | $1.49 — | $172.49M — | 29.80 | $0.05 — | |
| SEACOR Marine SMHI | $5.02 — |
+10.82
|
$132.09M — | $198.79K — | $4.49 — | $5.06 — | $132.09M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $26.21 — |
+0.46
|
$87.65M — | $568 — | $26.21 — | $26.21 — | $87.65M — | 4.18 | $6.26 — | |
| Top Ships TOPS | $5.94 — |
+2.06
|
$27.48M — | $11.73K — | $5.83 — | $5.94 — | $27.48M — | 5.44 | $1.09 — | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.92
|
$645.36M — | $842 — | $25.3 — | $25.3 — | $645.36M — | 6.80 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.33 — |
+0.92
|
$622.16M — | $2.53K — | $26.24 — | $26.46 — | $622.16M — | 7.08 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.43 — |
+0.3
|
$616.26M — | $1.25K — | $25.32 — | $25.47 — | $616.26M — | 6.84 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.2 — |
+0.64
|
$324.13M — | $235 — | $26.2 — | $26.2 — | $324.13M — | 27.84 | $0.94 — | |
| Safe Bulkers, Inc. SB-PD | $25.49 — |
+1.07
|
$178.37M — | $2.91K — | $25.25 — | $25.49 — | $178.37M — | 16.90 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.19 — |
+0.68
|
$177.05M — | $1.7K — | $25.08 — | $25.19 — | $177.05M — | 16.70 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $25.33 — |
+1.92
|
$0 — | $760 — | $25.33 — | $25.33 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}