国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $115.44 — |
+0.63
|
$6.48B — | $46.6K — | $115.01 — | $115.92 — | $6.48B — | 22.85 | $5.05 — | |
| Matson MATX | $112.1 — |
+3.16
|
$3.66B — | $65.65K — | $109.8 — | $112.22 — | $3.66B — | 7.43 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $16.59 — |
+5.87
|
$2B — | $2.97M — | $16.16 — | $16.69 — | $2B — | 0.84 | $19.52 — | |
| Danaos DAC | $88.41 — |
+1.76
|
$1.62B — | $25.94K — | $87.24 — | $88.79 — | $1.62B — | 3.60 | $24.5 — | |
| Costamare CMRE | $9.39 — |
+0.86
|
$1.37B — | $85.03K — | $9.24 — | $9.42 — | $1.37B — | 3.84 | $2.44 — | |
| SFL SFL | $8.49 — |
-1.52
|
$1.13B — | $421.93K — | $8.38 — | $8.63 — | $1.13B — | 20.70 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.35 — |
+0.68
|
$1.13B — | $15.45K — | $38 — | $38.46 — | $1.13B — | 3.49 | $10.98 — | |
| Global Ship Lease GSL | $26.64 — |
+1.56
|
$948.74M — | $78.36K — | $26.29 — | $26.72 — | $948.74M — | 2.52 | $10.53 — | |
| Costamare Inc. CMRE-PC | $25.98 — |
0
|
$629.74M — | $69 — | $25.98 — | $26.15 — | $629.74M — | 6.99 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.41 — |
+1.21
|
$576.09M — | $103.56K — | $13.15 — | $13.46 — | $576.09M — | 12.89 | $1.04 — | |
| Nordic American Tankers NAT | $2.68 — |
-0.38
|
$567.47M — | $213.27K — | $2.67 — | $2.71 — | $567.47M — | 15.76 | $0.17 — | |
| Ardmore Shipping ASC | $9.83 — |
-0.1
|
$399.33M — | $184.04K — | $9.72 — | $9.9 — | $399.33M — | 3.16 | $3.11 — | |
| Safe Bulkers SB | $3.67 — |
+0.27
|
$375.48M — | $55.26K — | $3.62 — | $3.67 — | $375.48M — | 5.47 | $0.67 — | |
| KNOT Offshore Partners LP KNOP | $6.4 — |
-1.54
|
$223.6M — | $12.4K — | $6.26 — | $6.47 — | $223.6M — | 30.47 | $0.21 — | |
| Diana Shipping DSX | $1.55 — |
-1.96
|
$179.34M — | $37.86K — | $1.53 — | $1.59 — | $179.34M — | 30.98 | $0.05 — | |
| SEACOR Marine SMHI | $5.3 — |
-0.84
|
$142.18M — | $12.66K — | $5.26 — | $5.34 — | $142.18M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
+0.02
|
$87.51M — | $1.73K — | $26.17 — | $26.21 — | $87.51M — | 4.18 | $6.26 — | |
| Top Ships TOPS | $5.51 — |
-0.72
|
$25.49M — | $2.92K — | $5.5 — | $5.61 — | $25.49M — | 5.05 | $1.09 — | |
| Costamare Inc. CMRE-PB | $25 — |
-0.04
|
$637.71M — | $3.7K — | $24.95 — | $25.01 — | $637.71M — | 6.72 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.5 — |
+0.73
|
$626.17M — | $2.76K — | $26.5 — | $26.5 — | $626.17M — | 7.13 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.53 — |
0
|
$328.22M — | $1 — | $26.53 — | $26.53 — | $328.22M — | 28.19 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $26.04 — |
0
|
$183.03M — | $1.6K — | $26.01 — | $26.46 — | $183.03M — | 17.26 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.49 — |
+0.12
|
$178.37M — | $536 — | $25.3 — | $25.49 — | $178.37M — | 16.90 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $27.87 — |
+0.97
|
$0 — | $206 — | $27.87 — | $27.87 — | $0 — | 24.37 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}