Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NYSE (289)
Промышленность (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (18)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (11)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (42)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (22)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAE CAE | $30.15 — |
+2.31
|
$9.70B — | $517.28K — | $29.55 — | $30.18 — | $9.70B — | 30.45 | $0.99 — | ||
| Owens Corning OC | $114.54 — |
-1.75
|
$9.58B — | $787.49K — | $114.46 — | $116.39 — | $9.58B — | 0 | -$0.86 — | ||
| A. O. Smith AOS | $68.01 — |
-0.26
|
$9.53B — | $1.00M — | $67.71 — | $68.50 — | $9.53B — | 18.33 | $3.71 — | ||
| Watts Water WTS | $279.85 — |
-0.43
|
$9.33B — | $116.72K — | $277.71 — | $282.86 — | $9.33B — | 28.91 | $9.68 — | ||
| Regal Rexnord RRX | $139.99 — |
-0.67
|
$9.29B — | $620.22K — | $139.41 — | $142.31 — | $9.29B — | 36.26 | $3.86 — | ||
| Flowserve FLS | $71.06 — |
+2.07
|
$9.29B — | $923.03K — | $69.72 — | $71.09 — | $9.29B — | 20.65 | $3.44 — | ||
| Chart Industries GTLS | $205.91 — |
+0.2
|
$9.26B — | $605.06K — | $205.83 — | $206.15 — | $9.26B — | 231.35 | $0.89 — | ||
| TFI TFII | $104.52 — |
-3.25
|
$8.66B — | $292.69K — | $104.38 — | $108.06 — | $8.66B — | 26.86 | $3.89 — | ||
| Knight-Swift Transportation KNX | $52.36 — |
-0.46
|
$8.50B — | $2.04M — | $51.68 — | $52.93 — | $8.50B — | 59.50 | $0.88 — | ||
| Oshkosh OSK | $130.38 — |
+1.49
|
$8.34B — | $554.77K — | $128.29 — | $130.65 — | $8.34B — | 12.72 | $10.25 — | ||
| Generac GNRC | $138.94 — |
+1.42
|
$8.15B — | $2.83M — | $137.31 — | $144.78 — | $8.15B — | 26.51 | $5.24 — | ||
| Valmont Industries VMI | $411.60 — |
+0.98
|
$8.12B — | $105.24K — | $405.00 — | $411.98 — | $8.12B — | 35.33 | $11.65 — | ||
| Armstrong World Industries AWI | $186.21 — |
+0.12
|
$8.06B — | $314.91K — | $184.84 — | $186.98 — | $8.06B — | 26.75 | $6.96 — | ||
| Zurn Elkay Water ZWS | $47.50 — |
+0.3
|
$7.96B — | $573.03K — | $47.05 — | $47.66 — | $7.96B — | 43.57 | $1.09 — | ||
| Moog MOG-A | $247.63 — |
+1.27
|
$7.92B — | $154.36K — | $244.24 — | $249.55 — | $7.92B — | 33.78 | $7.33 — | ||
| AGCO AGCO | $105.79 — |
-1
|
$7.89B — | $811.85K — | $104.29 — | $106.35 — | $7.89B — | 21.03 | $5.03 — | ||
| Ryder System R | $191.56 — |
+0.73
|
$7.81B — | $236.94K — | $189.88 — | $191.98 — | $7.81B — | 16.15 | $11.86 — | ||
| The Toro Company TTC | $77.67 — |
-0.67
|
$7.60B — | $2.52M — | $76.75 — | $78.31 — | $7.60B — | 24.50 | $3.17 — | ||
| Air Lease AL | $64.15 — |
+0.12
|
$7.17B — | $1.37M — | $64.05 — | $64.21 — | $7.17B — | 7.44 | $8.62 — | ||
| Federal Signal FSS | $112.56 — |
+1.22
|
$6.84B — | $272.29K — | $111.44 — | $112.71 — | $6.84B — | 29.46 | $3.82 — | ||
| Primoris Services PRIM | $125.19 — |
+0.8
|
$6.76B — | $10.36M — | $124.84 — | $129.57 — | $6.76B — | 24.79 | $5.05 — | ||
| ADT ADT | $8.13 — |
-0.12
|
$6.67B — | $3.54M — | $8.05 — | $8.14 — | $6.67B — | 11.13 | $0.73 — | ||
| Fluor FLR | $40.91 — |
-0.94
|
$6.61B — | $2.84M — | $40.75 — | $42.14 — | $6.61B — | 2.06 | $19.80 — | ||
| Dolby Laboratories DLB | $66.25 — |
-0.76
|
$6.33B — | $623.29K — | $66.19 — | $66.92 — | $6.33B — | 25.28 | $2.62 — | ||
| MSA Safety Incorporated MSA | $160.09 — |
-0.29
|
$6.27B — | $227.22K — | $158.04 — | $162.21 — | $6.27B — | 22.51 | $7.11 — | ||
| Kirby KEX | $110.94 — |
-0.7
|
$6.19B — | $759.17K — | $109.30 — | $112.27 — | $6.19B — | 20.62 | $5.38 — | ||
| GATX GATX | $172.77 — |
-0.13
|
$6.16B — | $191.67K — | $171.99 — | $173.71 — | $6.16B — | 20.20 | $8.55 — | ||
| GXO Logistics GXO | $53.29 — |
+0.23
|
$6.10B — | $778.22K — | $52.45 — | $53.34 — | $6.10B — | 71.05 | $0.75 — | ||
| Alaska Air ALK | $52.00 — |
+0.25
|
$6.03B — | $3.86M — | $50.92 — | $52.57 — | $6.03B — | 42.97 | $1.21 — | ||
| Planet Labs PBC PL | $19.18 — |
+9.66
|
$6.02B — | $15.74M — | $18.02 — | $19.83 — | $6.02B — | 0 | -$0.43 — | ||
| Archer Aviation ACHR | $8.16 — |
+4.35
|
$5.99B — | $25.79M — | $7.86 — | $8.24 — | $5.99B — | 0 | -$1.17 — | ||
| The Timken Company TKR | $85.26 — |
+0.4
|
$5.94B — | $449.07K — | $84.52 — | $85.36 — | $5.94B — | 20.15 | $4.23 — | ||
| Hexcel HXL | $74.53 — |
+1.59
|
$5.93B — | $2.13M — | $73.62 — | $74.81 — | $5.93B — | 87.68 | $0.85 — | ||
| Mirion MIR | $23.55 — |
+1.42
|
$5.75B — | $1.58M — | $23.20 — | $23.82 — | $5.75B — | 214.09 | $0.11 — | ||
| SiteOne Landscape Supply SITE | $128.57 — |
+0.71
|
$5.74B — | $423.17K — | $125.50 — | $128.78 — | $5.74B — | 41.60 | $3.09 — | ||
| FTI Consulting FCN | $176.54 — |
+1.06
|
$5.71B — | $350.58K — | $173.19 — | $177.09 — | $5.71B — | 22.63 | $7.80 — | ||
| Louisiana-Pacific LPX | $80.81 — |
-5.16
|
$5.63B — | $2.98M — | $79.01 — | $84.42 — | $5.63B — | 26.15 | $3.09 — | ||
| Gates Industrial GTES | $21.61 — |
+0.79
|
$5.58B — | $1.18M — | $21.42 — | $21.68 — | $5.58B — | 23.74 | $0.91 — | ||
| EnerSys ENS | $146.90 — |
+1.69
|
$5.50B — | $322.46K — | $144.75 — | $147.43 — | $5.50B — | 17.22 | $8.53 — | ||
| Arcosa ACA | $111.22 — |
+1.4
|
$5.45B — | $184.90K — | $109.17 — | $111.74 — | $5.45B — | 36.70 | $3.03 — | ||
| Resideo REZI | $35.72 — |
+3.24
|
$5.35B — | $857.20K — | $34.47 — | $35.83 — | $5.35B — | 0 | -$4.54 — | ||
| KBR KBR | $40.30 — |
-5.84
|
$5.19B — | $5.41M — | $40.09 — | $41.73 — | $5.19B — | 12.63 | $3.19 — | ||
| Herc HRI | $153.83 — |
-0.38
|
$5.12B — | $356.96K — | $151.25 — | $156.67 — | $5.12B — | 0 | -$2.37 — | ||
| Copa CPA | $124.12 — |
+3.47
|
$5.11B — | $376.36K — | $119.71 — | $124.73 — | $5.11B — | 7.72 | $16.07 — | ||
| Granite Construction Incorporated GVA | $115.45 — |
+1.46
|
$5.06B — | $322.07K — | $113.18 — | $116.03 — | $5.06B — | 31.54 | $3.66 — | ||
| Maximus MMS | $88.09 — |
+0.95
|
$4.96B — | $416.40K — | $86.02 — | $88.48 — | $4.96B — | 15.98 | $5.51 — | ||
| The Brink's Company BCO | $118.95 — |
-0.49
|
$4.96B — | $217.97K — | $118.13 — | $120.72 — | $4.96B — | 30.26 | $3.93 — | ||
| MSC Industrial Direct MSM | $86.38 — |
+0.15
|
$4.82B — | $313.30K — | $85.94 — | $86.90 — | $4.82B — | 24.19 | $3.57 — | ||
| Schneider National SNDR | $27.01 — |
+0.22
|
$4.73B — | $999.67K — | $26.34 — | $27.02 — | $4.73B — | 42.20 | $0.64 — | ||
| Argan AGX | $325.59 — |
+3.72
|
$4.52B — | $238.13K — | $316.81 — | $328.80 — | $4.52B — | 38.30 | $8.50 — | ||
| Enpro NPO | $207.11 — |
+0.85
|
$4.36B — | $116.37K — | $204.25 — | $208.84 — | $4.36B — | 51.01 | $4.06 — | ||
| Corporación América Airports CAAP | $25.46 — |
-1.24
|
$4.15B — | $125.80K — | $25.41 — | $25.91 — | $4.15B — | 23.35 | $1.09 — | ||
| Matson MATX | $124.68 — |
-2.24
|
$3.96B — | $324.35K — | $123.27 — | $126.86 — | $3.96B — | 9.53 | $13.08 — | ||
| MDU Resources MDU | $19.17 — |
0
|
$3.92B — | $2.00M — | $18.96 — | $19.23 — | $3.92B — | 21.30 | $0.90 — | ||
| Mueller Water Products MWA | $24.49 — |
-1.57
|
$3.83B — | $1.18M — | $24.48 — | $24.85 — | $3.83B — | 20.07 | $1.22 — | ||
| Brady BRC | $80.97 — |
-1.36
|
$3.82B — | $195.12K — | $80.92 — | $82.47 — | $3.82B — | 19.74 | $4.10 — | ||
| Trex Company TREX | $35.33 — |
-1.12
|
$3.79B — | $1.56M — | $35.13 — | $35.91 — | $3.79B — | 19.20 | $1.84 — | ||
| Tutor Perini TPC | $69.99 — |
+3.6
|
$3.69B — | $419.42K — | $67.43 — | $70.63 — | $3.69B — | 0 | -$0.55 — | ||
| Korn Ferry KFY | $68.26 — |
-0.81
|
$3.58B — | $524.43K — | $68.21 — | $69.30 — | $3.58B — | 13.90 | $4.91 — | ||
| Griffon GFF | $76.72 — |
-0.89
|
$3.57B — | $185.95K — | $76.14 — | $77.47 — | $3.57B — | 70.38 | $1.09 — | ||
| Terex TEX | $53.95 — |
+1.14
|
$3.54B — | $1.08M — | $53.31 — | $54.23 — | $3.54B — | 22.86 | $2.36 — | ||
| Hayward HAYW | $15.99 — |
0
|
$3.47B — | $1.03M — | $15.85 — | $16.04 — | $3.47B — | 25.79 | $0.62 — | ||
| Kadant KAI | $288.94 — |
-0.53
|
$3.40B — | $118.84K — | $284.74 — | $292.00 — | $3.40B — | 33.44 | $8.64 — | ||
| AAR AIR | $82.71 — |
+1.01
|
$3.27B — | $354.58K — | $81.69 — | $83.60 — | $3.27B — | 103.38 | $0.80 — | ||
| AZZ AZZ | $107.80 — |
-0.12
|
$3.24B — | $113.40K — | $106.94 — | $108.41 — | $3.24B — | 10.31 | $10.45 — | ||
| Brookfield Business Partners L.P BBU | $35.73 — |
+2.76
|
$3.17B — | $15.47K — | $35.17 — | $35.81 — | $3.17B — | 0 | -$1.83 — | ||
| UniFirst UNF | $170.16 — |
-2.23
|
$3.08B — | $233.72K — | $166.41 — | $172.50 — | $3.08B — | 21.32 | $7.98 — | ||
| REV REVG | $61.28 — |
+1.42
|
$2.99B — | $381.30K — | $60.53 — | $61.62 — | $2.99B — | 32.42 | $1.89 — | ||
| CBIZ CBZ | $52.33 — |
+0.06
|
$2.85B — | $1.15M — | $51.42 — | $53.09 — | $2.85B — | 42.89 | $1.22 — | ||
| Robert Half RHI | $27.93 — |
-1.48
|
$2.84B — | $1.21M — | $27.73 — | $28.41 — | $2.84B — | 18.13 | $1.54 — | ||
| TriNet TNET | $58.28 — |
-2.59
|
$2.83B — | $491.33K — | $58.01 — | $60.25 — | $2.83B — | 21.19 | $2.75 — | ||
| Standex SXI | $224.96 — |
+0.48
|
$2.73B — | $58.12K — | $221.36 — | $224.96 — | $2.73B — | 51.59 | $4.36 — | ||
| ABM Industries Incorporated ABM | $42.17 — |
-2.99
|
$2.63B — | $2.58M — | $41.55 — | $43.40 — | $2.63B — | 16.28 | $2.59 — | ||
| Worthington Enterprises WOR | $52.38 — |
-0.06
|
$2.61B — | $220.17K — | $51.80 — | $52.48 — | $2.61B — | 249.42 | $0.21 — | ||
| CompoSecure CMPO | $19.58 — |
+0.46
|
$2.48B — | $724.42K — | $19.52 — | $20.01 — | $2.48B — | 0 | -$2.34 — | ||
| ZIM Integrated Shipping Services ZIM | $19.24 — |
-0.05
|
$2.32B — | $2.48M — | $19.00 — | $19.52 — | $2.32B — | 2.31 | $8.31 — | ||
| Trinity Industries TRN | $28.43 — |
-0.52
|
$2.30B — | $457.80K — | $28.15 — | $28.74 — | $2.30B — | 23.11 | $1.23 — | ||
| The GEO GEO | $15.98 — |
-3.33
|
$2.26B — | $1.17M — | $15.92 — | $16.53 — | $2.26B — | 9.45 | $1.69 — | ||
| Hillenbrand HI | $31.66 — |
-0.09
|
$2.23B — | $1.00M — | $31.65 — | $31.70 — | $2.23B — | 51.90 | $0.61 — | ||
| Kennametal KMT | $28.74 — |
+1.09
|
$2.19B — | $587.53K — | $28.20 — | $28.77 — | $2.19B — | 23.94 | $1.20 — | ||
| Atkore ATKR | $64.15 — |
+0.33
|
$2.17B — | $419.76K — | $63.61 — | $64.80 — | $2.17B — | 0 | -$0.45 — | ||
| Alamo ALG | $173.87 — |
+0.86
|
$2.11B — | $102.52K — | $170.85 — | $176.42 — | $2.11B — | 18.05 | $9.63 — | ||
| CoreCivic CXW | $18.97 — |
-3.31
|
$2.03B — | $695.95K — | $18.93 — | $19.60 — | $2.03B — | 18.96 | $1.00 — | ||
| Enerpac Tool EPAC | $37.23 — |
+3.97
|
$2.01B — | $959.52K — | $35.47 — | $37.50 — | $2.01B — | 22.42 | $1.66 — | ||
| Costamare CMRE | $15.23 — |
+0.26
|
$1.83B — | $383.04K — | $15.22 — | $15.44 — | $1.83B — | 6.06 | $2.51 — | ||
| Pitney Bowes PBI | $10.62 — |
+1.43
|
$1.83B — | $6.07M — | $10.41 — | $10.62 — | $1.83B — | 25.28 | $0.42 — | ||
| Helios HLIO | $54.66 — |
+0.37
|
$1.81B — | $134.38K — | $54.19 — | $55.09 — | $1.81B — | 54.11 | $1.01 — | ||
| Cadre CDRE | $41.61 — |
+2.04
|
$1.69B — | $133.29K — | $40.71 — | $41.93 — | $1.69B — | 37.48 | $1.11 — | ||
| Danaos DAC | $92.19 — |
-1.64
|
$1.69B — | $113.52K — | $92.02 — | $94.63 — | $1.69B — | 3.66 | $25.14 — | ||
| Ameresco AMRC | $29.62 — |
+0.17
|
$1.56B — | $443.05K — | $29.31 — | $30.25 — | $1.56B — | 24.89 | $1.19 — | ||
| Arlo ARLO | $14.05 — |
+0.86
|
$1.49B — | $3.15M — | $13.89 — | $14.27 — | $1.49B — | 468.33 | $0.03 — | ||
| Navios Maritime Partners L.P NMM | $50.09 — |
+0.14
|
$1.46B — | $97.41K — | $49.76 — | $50.32 — | $1.46B — | 5.73 | $8.73 — | ||
| Insperity NSP | $38.61 — |
-2.1
|
$1.46B — | $1.01M — | $38.33 — | $39.50 — | $1.46B — | 80.43 | $0.48 — | ||
| The Greenbrier Companies GBX | $46.36 — |
-0.22
|
$1.45B — | $172.59K — | $45.88 — | $46.60 — | $1.45B — | 7.30 | $6.35 — | ||
| Ducommun Incorporated DCO | $94.24 — |
+2.55
|
$1.41B — | $67.84K — | $91.88 — | $94.66 — | $1.41B — | 0 | -$2.32 — | ||
| ManpowerGroup MAN | $29.86 — |
-2.03
|
$1.38B — | $646.17K — | $29.79 — | $30.42 — | $1.38B — | 0 | -$0.45 — | ||
| Tennant Company TNC | $74.58 — |
-0.89
|
$1.38B — | $145.62K — | $73.78 — | $74.96 — | $1.38B — | 25.54 | $2.92 — | ||
| China Yuchai CYD | $36.27 — |
-0.22
|
$1.36B — | $79.28K — | $36.00 — | $37.41 — | $1.36B — | 21.08 | $1.72 — | ||
| Energizer ENR | $19.81 — |
-2.08
|
$1.36B — | $655.36K — | $19.56 — | $20.44 — | $1.36B — | 5.96 | $3.32 — | ||
| Custom Truck One Source CTOS | $5.96 — |
-0.33
|
$1.35B — | $964.93K — | $5.91 — | $6.00 — | $1.35B — | 0 | -$0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}