$3.4T
Общая капитализация
$89.24B
Общий объем
BTC 62.97%   •   ETH 8.98%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
NYSE (346)
Промышленность (346)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Industrial  AIT $244.15 —
-0.65
$9.36B — $312.37K — $241.66 — $246.54 — $9.36B — 24.43 $9.99 —
Advanced Drainage Systems  WMS $115.67 —
-2.63
$9.22B — $607.15K — $114.84 — $118.85 — $9.22B — 20.61 $5.61 —
Mueller Industries  MLI $82.19 —
-0.54
$9.14B — $778.96K — $81.39 — $83.3 — $9.14B — 14.97 $5.49 —
Generac  GNRC $148.33 —
-2.65
$9B — $1.15M — $147.49 — $152.6 — $9B — 25.88 $5.73 —
Joby Aviation  JOBY $10.66 —
+1.04
$8.97B — $18.43M — $10.44 — $10.68 — $8.97B — 0 -$0.84 —
Fluor  FLR $52.19 —
-1.08
$8.69B — $2M — $51.46 — $53.18 — $8.69B — 4.95 $10.54 —
Watts Water  WTS $249.96 —
-2.09
$8.52B — $201.04K — $248.98 — $255.71 — $8.52B — 28.66 $8.72 —
Donaldson Company  DCI $70.15 —
-1.56
$8.3B — $480.08K — $69.99 — $71.34 — $8.3B — 23.46 $2.99 —
AGCO  AGCO $108.56 —
-1.04
$8.18B — $591.2K — $107.55 — $110 — $8.18B — 0 -$7.79 —
SPX  SPXC $169.97 —
-1.77
$8.08B — $262.4K — $168.73 — $173.31 — $8.08B — 39.25 $4.33 —
Oshkosh  OSK $124.54 —
+0.27
$8.02B — $1.59M — $122.49 — $124.76 — $8.02B — 13.29 $9.37 —
TFI  TFII $91.01 —
-3.16
$7.88B — $436.85K — $90.72 — $93.72 — $7.88B — 20.09 $4.53 —
The AZEK Company  AZEK $54.35 —
-0.93
$7.82B — $26.82M — $53.61 — $54.58 — $7.82B — 52.76 $1.03 —
Chart Industries  GTLS $163.62 —
-5.77
$7.8B — $1.3M — $162 — $173.18 — $7.8B — 34.59 $4.73 —
Knight-Swift Transportation  KNX $46.18 —
-2.55
$7.68B — $2M — $45.68 — $47.54 — $7.68B — 49.12 $0.94 —
The Toro Company  TTC $73.59 —
-1.27
$7.36B — $609.13K — $73.24 — $75.05 — $7.36B — 18.91 $3.89 —
Dycom Industries  DY $252.13 —
+0.74
$7.29B — $306.45K — $249.28 — $255.42 — $7.29B — 31.75 $7.94 —
Armstrong World Industries  AWI $167.25 —
-0.3
$7.28B — $209.7K — $165.83 — $167.88 — $7.28B — 26.88 $6.22 —
Dolby Laboratories  DLB $74.74 —
-1.09
$7.26B — $415.26K — $74.53 — $75.85 — $7.26B — 28.31 $2.64 —
Flowserve  FLS $52.15 —
-5.68
$7.23B — $4.84M — $52.04 — $55.47 — $7.23B — 24.36 $2.14 —
Ryder System  R $169.26 —
-1.35
$7.09B — $257.68K — $168 — $172.64 — $7.09B — 14.96 $11.31 —
ADT  ADT $8.44 —
-0.35
$7.09B — $12.25M — $8.41 — $8.53 — $7.09B — 12.98 $0.65 —
MSA Safety Incorporated  MSA $171.54 —
-2.41
$6.91B — $218.45K — $170.6 — $175.45 — $6.91B — 24.26 $7.07 —
Valmont Industries  VMI $338.01 —
-1.05
$6.86B — $212.1K — $334.72 — $341.76 — $6.86B — 19.65 $17.2 —
Federal Signal  FSS $110.02 —
-0.7
$6.75B — $453.71K — $109.25 — $111.08 — $6.75B — 32.45 $3.39 —
Air Lease  AL $59.02 —
-1.22
$6.68B — $800.58K — $58.75 — $60.41 — $6.68B — 10.31 $5.72 —
Kirby  KEX $115.77 —
-0.97
$6.56B — $490.33K — $114.5 — $117.37 — $6.56B — 22.92 $5.05 —
Louisiana-Pacific  LPX $89.48 —
-2.5
$6.39B — $497.03K — $88.71 — $91.31 — $6.39B — 16.06 $5.57 —
Trex Company  TREX $57.68 —
-2.14
$6.32B — $1.43M — $57.06 — $58.83 — $6.32B — 31.51 $1.83 —
Zurn Elkay Water  ZWS $37.03 —
-1.41
$6.23B — $554.34K — $36.77 — $37.74 — $6.23B — 38.57 $0.96 —
Alaska Air  ALK $50.57 —
-0.94
$6.2B — $3.08M — $49.88 — $51.72 — $6.2B — 18.19 $2.78 —
KBR  KBR $46.96 —
-1.39
$6.18B — $1.96M — $46.65 — $47.76 — $6.18B — 15.75 $2.98 —
Gates Industrial  GTES $23.68 —
-1.37
$6.1B — $1.57M — $23.45 — $24.13 — $6.1B — 28.53 $0.83 —
GXO Logistics  GXO $49.9 —
-2.25
$5.84B — $1.07M — $49.7 — $51.05 — $5.84B — 83.16 $0.6 —
Moog  MOG-A $181.49 —
-1.98
$5.81B — $135.08K — $181.49 — $186.2 — $5.81B — 28.71 $6.32 —
SiteOne Landscape Supply  SITE $126.53 —
-2.47
$5.81B — $539.39K — $125.49 — $129.33 — $5.81B — 50.01 $2.53 —
FTI Consulting  FCN $166 —
+0.67
$5.69B — $418.62K — $164.08 — $166.54 — $5.69B — 22.52 $7.37 —
GATX  GATX $157.46 —
-1.11
$5.68B — $136.08K — $157.41 — $160.57 — $5.68B — 20.16 $7.81 —
Bloom Energy  BE $24.36 —
+0.5
$5.66B — $6.77M — $23.75 — $24.84 — $5.66B — 1218.00 $0.02 —
Archer Aviation  ACHR $10.02 —
-1.47
$5.58B — $29.56M — $9.76 — $10.22 — $5.58B — 0 -$1.23 —
The Timken Company  TKR $75.52 —
-1.5
$5.36B — $623.21K — $75.21 — $76.78 — $5.36B — 16.27 $4.64 —
MSC Industrial Direct  MSM $89.38 —
-0.66
$5.01B — $942.64K — $88.29 — $89.67 — $5.01B — 25.24 $3.54 —
Mirion  MIR $20.72 —
+0.05
$4.77B — $2.81M — $20.46 — $20.98 — $4.77B — 0 -$0.05 —
Herc  HRI $137.28 —
-5.07
$4.61B — $811.25K — $136.63 — $145.26 — $4.61B — 32.22 $4.26 —
Hexcel  HXL $57.32 —
+0.03
$4.61B — $675.66K — $56.9 — $57.87 — $4.61B — 37.96 $1.51 —
Primoris Services  PRIM $85.13 —
+0.5
$4.6B — $698.66K — $83.23 — $85.21 — $4.6B — 22.58 $3.77 —
Copa  CPA $111.25 —
-0.35
$4.6B — $268.26K — $110.21 — $112.52 — $4.6B — 7.63 $14.58 —
Spirit AeroSystems  SPR $38.91 —
+0.46
$4.56B — $738.67K — $38.41 — $39.08 — $4.56B — 0 -$18.21 —
Schneider National  SNDR $25.33 —
-1.29
$4.5B — $562.28K — $25.17 — $25.81 — $4.5B — 36.18 $0.7 —
Arcosa  ACA $89.39 —
-0.7
$4.39B — $294.31K — $88.55 — $90.12 — $4.39B — 56.22 $1.59 —
Robert Half  RHI $41.16 —
-3.94
$4.38B — $2.07M — $40.83 — $42.76 — $4.38B — 20.57 $2 —
Enpro  NPO $198.82 —
-2.2
$4.28B — $115.9K — $197.87 — $202.58 — $4.28B — 50.71 $3.92 —
GMS  GMS $109.53 —
-0.15
$4.17B — $1.45M — $109.2 — $109.67 — $4.17B — 37.63 $2.91 —
Granite Construction Incorporated  GVA $93.71 —
-0.2
$4.11B — $315K — $93.03 — $94.45 — $4.11B — 36.74 $2.55 —
Maximus  MMS $71.3 —
-1.05
$4.06B — $304.08K — $71.1 — $72.35 — $4.06B — 14.28 $4.99 —
CBIZ  CBZ $73.72 —
-0.05
$4.01B — $503.92K — $72.67 — $73.97 — $4.01B — 63.55 $1.16 —
The Brink's Company  BCO $94.49 —
+0.03
$3.97B — $235.93K — $94.07 — $95.21 — $3.97B — 25.46 $3.71 —
Kadant  KAI $318.1 —
-3.57
$3.88B — $117.76K — $317.42 — $328.68 — $3.88B — 33.76 $9.42 —
Mueller Water Products  MWA $24.41 —
-1.53
$3.88B — $1.11M — $24.28 — $24.81 — $3.88B — 27.12 $0.9 —
Korn Ferry  KFY $73.37 —
-0.82
$3.84B — $726.36K — $72.72 — $74.02 — $3.84B — 15.95 $4.6 —
The GEO  GEO $26.46 —
+4.5
$3.74B — $5.62M — $25.78 — $27.17 — $3.74B — 115.04 $0.23 —
Matson  MATX $110.3 —
-2.52
$3.69B — $290.99K — $110.29 — $114.8 — $3.69B — 7.50 $14.69 —
Griffon  GFF $76.04 —
-2.35
$3.66B — $402.64K — $75.79 — $78.3 — $3.66B — 16.14 $4.71 —
TriNet  TNET $71.67 —
-3.62
$3.6B — $411.34K — $71.53 — $74.52 — $3.6B — 21.33 $3.36 —
Resideo  REZI $23.5 —
-2.41
$3.49B — $949.07K — $23.41 — $24.06 — $3.49B — 78.33 $0.3 —
EnerSys  ENS $88.15 —
-2.29
$3.48B — $328.16K — $87.64 — $91.02 — $3.48B — 10.03 $8.78 —
MDU Resources  MDU $16.52 —
-1.73
$3.43B — $1.5M — $16.44 — $16.89 — $3.43B — 18.15 $0.91 —
Corporación América Airports  CAAP $20.59 —
-1.44
$3.37B — $190.47K — $20.36 — $21.2 — $3.37B — 19.79 $1.04 —
Brady  BRC $68.82 —
-1.23
$3.3B — $148.08K — $68.39 — $69.96 — $3.3B — 16.99 $4.05 —
Terex  TEX $49.07 —
-1.45
$3.27B — $924.4K — $48.86 — $49.93 — $3.27B — 13.55 $3.62 —
Worthington Enterprises  WOR $64.18 —
-1.79
$3.26B — $343.34K — $63.85 — $65.72 — $3.26B — 33.95 $1.89 —
UniFirst  UNF $169.68 —
-3.05
$3.25B — $182.48K — $169.68 — $175.52 — $3.25B — 20.84 $8.14 —
Hayward  HAYW $14.12 —
-0.56
$3.07B — $1.63M — $14 — $14.27 — $3.07B — 25.21 $0.56 —
ABM Industries Incorporated  ABM $48.22 —
+0.61
$3B — $765.56K — $47.42 — $48.45 — $3B — 38.57 $1.25 —
AZZ  AZZ $98.83 —
-0.79
$2.98B — $212.75K — $98.27 — $100.26 — $2.98B — 55.21 $1.79 —
Argan  AGX $209.5 —
-0.75
$2.88B — $234.22K — $207.8 — $213.65 — $2.88B — 29.25 $7.16 —
Alamo  ALG $225.19 —
-0.45
$2.73B — $178.52K — $222.76 — $226 — $2.73B — 23.48 $9.59 —
AAR  AIR $70.6 —
-1.2
$2.58B — $207.14K — $70.26 — $71.8 — $2.58B — 0 -$0.36 —
Tutor Perini  TPC $47.99 —
-0.39
$2.54B — $574.95K — $47.25 — $48.67 — $2.54B — 0 -$2.9 —
Atkore  ATKR $73.64 —
-2
$2.53B — $348.63K — $73.25 — $75.38 — $2.53B — 13.89 $5.3 —
CoreCivic  CXW $22.53 —
+3.92
$2.46B — $1.65M — $21.99 — $23.18 — $2.46B — 29.25 $0.77 —
REV  REVG $49.8 —
-0.9
$2.45B — $796.84K — $49.55 — $50.34 — $2.45B — 25.53 $1.95 —
HNI  HNI $51.28 —
-1.57
$2.43B — $231.16K — $50.84 — $52.05 — $2.43B — 18.64 $2.75 —
Brookfield Business Partners L.P  BBU $26.22 —
-3.46
$2.39B — $28.46K — $25.97 — $27.42 — $2.39B — 0 -$0.35 —
Trinity Industries  TRN $28.6 —
-1.48
$2.37B — $671.08K — $28.57 — $29.21 — $2.37B — 16.43 $1.74 —
Triton International Limited  TRTN-PA $25.6 —
+0.39
$2.32B — $4.22K — $25.52 — $25.75 — $2.32B — 3.17 $8.06 —
Insperity  NSP $60.25 —
-1.81
$2.31B — $474.88K — $60.07 — $62 — $2.31B — 35.65 $1.69 —
Redwire  RDW $15.48 —
-3.19
$2.28B — $3.08M — $15.15 — $16.3 — $2.28B — 0 -$2.2 —
Pitney Bowes  PBI $11.17 —
-2.7
$2.08B — $2.18M — $11.15 — $11.65 — $2.08B — 19.59 $0.57 —
Planet Labs PBC  PL $6.83 —
-0.29
$2.08B — $8.53M — $6.7 — $6.88 — $2.08B — 0 -$0.36 —
Enerpac Tool  EPAC $37.7 —
-0.92
$2.05B — $1.26M — $37.63 — $38.49 — $2.05B — 23.71 $1.59 —
ManpowerGroup  MAN $42.96 —
-2.94
$2.05B — $1.3M — $42.95 — $44.77 — $2.05B — 18.51 $2.32 —
Standex  SXI $163.31 —
-3.14
$2.04B — $69.8K — $163.31 — $168.6 — $2.04B — 32.33 $5.05 —
Triumph  TGI $25.86 —
+0.15
$2.01B — $1.28M — $25.82 — $25.9 — $2.01B — 56.21 $0.46 —
ZIM Integrated Shipping Services  ZIM $15.88 —
+0.76
$1.91B — $4.89M — $15.77 — $16.46 — $1.91B — 0.81 $19.52 —
Kennametal  KMT $23.59 —
-3.16
$1.86B — $782.81K — $23.54 — $24.27 — $1.86B — 17.60 $1.34 —
The Greenbrier Companies  GBX $56.07 —
-0.41
$1.74B — $653.76K — $55.52 — $57.08 — $1.74B — 7.94 $7.06 —
Arlo  ARLO $16.7 —
-5.11
$1.73B — $1.08M — $16.65 — $17.43 — $1.73B — 0 -$0.22 —
Danaos  DAC $89.27 —
+1.71
$1.63B — $106.23K — $88.62 — $90.54 — $1.63B — 3.64 $24.5 —
Lindsay  LNN $145.96 —
-1.57
$1.61B — $278.75K — $144.76 — $148.76 — $1.61B — 21.30 $6.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь