国家/地区：美国，交易所：NYSE ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $421.85 — |
+0.52
|
$94.08B — | $371.31K — | $415.98 — | $422.67 — | $94.08B — | 34.77 | $12.13 — | |
| Johnson Controls JCI | $96.68 — |
+0.34
|
$63.62B — | $980.55K — | $95.8 — | $96.8 — | $63.62B — | 29.20 | $3.31 — | |
| Carrier Global CARR | $73.34 — |
-0.03
|
$62.87B — | $1.72M — | $73.09 — | $73.51 — | $62.87B — | 48.89 | $1.5 — | |
| Lennox LII | $591.5 — |
+0.02
|
$20.99B — | $62.66K — | $587.35 — | $593.78 — | $20.99B — | 26.39 | $22.41 — | |
| Carlisle Companies Incorporated CSL | $399.13 — |
-0.07
|
$17.26B — | $68.76K — | $395.71 — | $401.34 — | $17.26B — | 22.26 | $17.93 — | |
| Masco MAS | $67.13 — |
+0.74
|
$14.16B — | $760.47K — | $65.68 — | $67.43 — | $14.16B — | 18.34 | $3.66 — | |
| Builders FirstSource BLDR | $117.16 — |
-1.97
|
$12.95B — | $868.56K — | $116.54 — | $119.23 — | $12.95B — | 15.02 | $7.8 — | |
| Owens Corning OC | $143.34 — |
+0.87
|
$12.19B — | $349.35K — | $140.06 — | $143.42 — | $12.19B — | 20.01 | $7.16 — | |
| Advanced Drainage Systems WMS | $115.12 — |
-5.39
|
$8.93B — | $1.2M — | $105.79 — | $115.35 — | $8.93B — | 19.28 | $5.97 — | |
| The AZEK Company AZEK | $51.31 — |
-0.63
|
$7.38B — | $328.85K — | $51.23 — | $51.59 — | $7.38B — | 49.81 | $1.03 — | |
| Armstrong World Industries AWI | $158.05 — |
+0.46
|
$6.86B — | $81.36K — | $157.22 — | $158.65 — | $6.86B — | 25.28 | $6.25 — | |
| Trex Company TREX | $60.33 — |
-0.07
|
$6.47B — | $287.06K — | $59.51 — | $60.8 — | $6.47B — | 32.96 | $1.83 — | |
| Louisiana-Pacific LPX | $92.82 — |
+0.12
|
$6.46B — | $86.21K — | $92.06 — | $93.14 — | $6.46B — | 16.25 | $5.71 — | |
| GMS GMS | $75.12 — |
-0.63
|
$2.88B — | $150.58K — | $74.96 — | $76.08 — | $2.88B — | 20.57 | $3.65 — | |
| Arlo ARLO | $13.7 — |
-0.29
|
$1.42B — | $217.06K — | $13.45 — | $13.75 — | $1.42B — | 0 | -$0.22 — | |
| Janus JBI | $8.52 — |
+1.13
|
$1.19B — | $858.94K — | $8.28 — | $8.54 — | $1.19B — | 23.65 | $0.36 — | |
| Quanex Building Products NX | $18.49 — |
+0.65
|
$873.29M — | $125.15K — | $18.06 — | $18.56 — | $873.29M — | 47.41 | $0.39 — | |
| Aspen Aerogels ASPN | $5.62 — |
-1.92
|
$461.82M — | $608.35K — | $5.43 — | $5.64 — | $461.82M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.88 — |
-1.65
|
$330.53M — | $1.4M — | $3.74 — | $3.99 — | $330.53M — | 0 | -$4.13 — | |
| Alpha Pro Tech APT | $4.6 — |
+2.2
|
$49.97M — | $10.04K — | $4.55 — | $4.68 — | $49.97M — | 12.77 | $0.36 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}