Oops




$2.38T
Сapitalización del mercado total
$64.23B
Volumen total
BTC 50.48%   •   ETH 17.13%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (342)
NYSE (342)
Industria (342)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Generac  GNRC $132.22 —
-2.73
$8.01B — $1.21M — $131.66 — $137.64 — $8.01B — 36.62 $3.61 —
RBC Bearings  RBC $269.78 —
-0.48
$7.88B — $291.33K — $267.03 — $274.44 — $7.88B — 42.02 $6.42 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $155.77 —
+0.16
$7.87B — $31.64K — $155.77 — $158.36 — $7.87B — 15.07 $10.33 —
FTI Consulting  FCN $215.53 —
-1.7
$7.69B — $294.49K — $214.69 — $220.56 — $7.69B — 25.06 $8.6 —
Dolby Laboratories  DLB $79.23 —
-0.04
$7.59B — $479.49K — $79.17 — $80.01 — $7.59B — 40.84 $1.94 —
Applied Industrial  AIT $194 —
+0.54
$7.49B — $400.66K — $192.66 — $195.51 — $7.49B — 20.35 $9.53 —
Fluor  FLR $43.55 —
+1.16
$7.46B — $5.31M — $42.95 — $43.92 — $7.46B — 25.61 $1.7 —
Acuity Brands  AYI $241.44 —
-0.44
$7.43B — $459.49K — $239.05 — $245.78 — $7.43B — 19.64 $12.29 —
MSA Safety Incorporated  MSA $187.69 —
-0.03
$7.39B — $245.43K — $186.69 — $189.26 — $7.39B — 27.68 $6.78 —
AGCO  AGCO $97.88 —
-0.95
$7.3B — $940.35K — $97.18 — $99.87 — $7.3B — 6.62 $14.78 —
Oshkosh  OSK $108.2 —
+2.67
$7.08B — $1.01M — $105.75 — $108.24 — $7.08B — 10.35 $10.45 —
Kirby  KEX $119.73 —
-0.27
$6.98B — $628.65K — $119.36 — $121.26 — $6.98B — 28.30 $4.23 —
ADT  ADT $7.6 —
-0.39
$6.92B — $5.27M — $7.57 — $7.7 — $6.92B — 44.70 $0.17 —
ATI Inc.  ATI $55.45 —
-1.89
$6.9B — $11.45M — $55.23 — $57.51 — $6.9B — 20.61 $2.69 —
Robert Half  RHI $63.98 —
+0.79
$6.71B — $1.76M — $63.57 — $64.46 — $6.71B — 19.09 $3.35 —
SPX  SPXC $142.14 —
+0.69
$6.57B — $585.32K — $140.7 — $145.33 — $6.57B — 42.94 $3.31 —
Mueller Industries  MLI $56.94 —
+0.67
$6.47B — $1.66M — $56.48 — $57.92 — $6.47B — 11.45 $4.97 —
Flowserve  FLS $48.1 —
+0.97
$6.33B — $1.03M — $47.54 — $48.68 — $6.33B — 27.02 $1.78 —
Chart Industries  GTLS $144.34 —
+0.61
$6.18B — $887.5K — $141.78 — $149.43 — $6.18B — 127.73 $1.13 —
The AZEK Company  AZEK $42.13 —
+1.2
$6.13B — $3.4M — $41.66 — $42.67 — $6.13B — 40.50 $1.04 —
Watts Water  WTS $183.37 —
-0.26
$6.12B — $353.85K — $181.01 — $186 — $6.12B — 22.72 $8.07 —
GXO Logistics  GXO $50.5 —
+1.81
$6.03B — $1.4M — $49.71 — $50.92 — $6.03B — 36.07 $1.4 —
CAE  CAE $18.58 —
-2.06
$5.92B — $406.43K — $18.52 — $18.99 — $5.92B — 0 -$0.75 —
Louisiana-Pacific  LPX $82.33 —
-0.07
$5.9B — $1.73M — $81.84 — $84.02 — $5.9B — 22.55 $3.65 —
The Timken Company  TKR $80.13 —
+0.26
$5.64B — $592.21K — $79.64 — $81.34 — $5.64B — 15.23 $5.26 —
Valmont Industries  VMI $274.45 —
+0.2
$5.54B — $292.71K — $271.51 — $278.53 — $5.54B — 35.96 $7.63 —
SiteOne Landscape Supply  SITE $121.41 —
-0.65
$5.49B — $522.62K — $121.06 — $124.68 — $5.49B — 34.98 $3.47 —
Carpenter Technology  CRS $109.58 —
+2.35
$5.44B — $1.73M — $107.06 — $109.84 — $5.44B — 41.66 $2.63 —
Ryder System  R $123.88 —
+1.09
$5.43B — $792.09K — $123.23 — $126.73 — $5.43B — 16.15 $7.67 —
Moog  MOG-A $167.3 —
+1.39
$5.36B — $456.52K — $163.72 — $167.86 — $5.36B — 28.40 $5.89 —
Air Lease  AL $47.53 —
-0.88
$5.29B — $1.07M — $46.99 — $48.46 — $5.29B — 9.60 $4.95 —
Maximus  MMS $85.7 —
-2.07
$5.21B — $964.95K — $84.67 — $88.24 — $5.21B — 22.49 $3.81 —
Hexcel  HXL $62.45 —
-1.84
$5.19B — $1.3M — $62.19 — $63.95 — $5.19B — 53.37 $1.17 —
Alaska Air  ALK $40.4 —
-0.88
$5.13B — $2.07M — $40.11 — $41.06 — $5.13B — 21.37 $1.89 —
MDU Resources  MDU $25.1 —
+0.32
$5.12B — $1.69M — $25.02 — $25.38 — $5.12B — 10.28 $2.44 —
Federal Signal  FSS $83.67 —
+0.13
$5.11B — $754.1K — $83.51 — $85.31 — $5.11B — 28.36 $2.95 —
Embraer  ERJ $25.8 —
-6.76
$5.08B — $3.1M — $25.29 — $27.37 — $5.08B — 18.16 $1.42 —
Zurn Elkay Water  ZWS $29.4 —
+0.82
$5.08B — $2.55M — $28.89 — $29.7 — $5.08B — 45.23 $0.65 —
TriNet  TNET $100 —
-0.23
$5.06B — $470.68K — $99.75 — $101.14 — $5.06B — 16.20 $6.17 —
Armstrong World Industries  AWI $113.24 —
+0.48
$4.96B — $378.55K — $112.21 — $114.48 — $4.96B — 21.32 $5.31 —
Atkore  ATKR $134.93 —
+1.81
$4.92B — $819.79K — $133.17 — $137.39 — $4.92B — 8.41 $16.03 —
Dycom Industries  DY $168.76 —
-0.92
$4.91B — $450.98K — $166.67 — $172.86 — $4.91B — 21.74 $7.76 —
GATX  GATX $132.36 —
+0.49
$4.71B — $294.79K — $131 — $134.79 — $4.71B — 18.96 $6.98 —
The Brink's Company  BCO $102.4 —
+0.17
$4.55B — $521.96K — $101.77 — $103.77 — $4.55B — 39.08 $2.62 —
Matson  MATX $130.97 —
+1.57
$4.48B — $392.41K — $129.42 — $131.32 — $4.48B — 15.55 $8.42 —
MSC Industrial Direct  MSM $79.31 —
+1.67
$4.47B — $898.23K — $78.14 — $79.65 — $4.47B — 14.23 $5.57 —
Air Lease Corporation  AL-PA $25.24 —
+0.32
$4.26B — $9.66K — $25.17 — $25.24 — $4.26B — 0 -$1.33 —
Schneider National  SNDR $24.16 —
+1.3
$4.24B — $1.59M — $23.92 — $24.37 — $4.24B — 27.14 $0.89 —
EnerSys  ENS $103.52 —
-0.12
$4.16B — $340.59K — $102.34 — $104.83 — $4.16B — 15.92 $6.5 —
Gates Industrial  GTES $15.81 —
+0.32
$4.13B — $3.47M — $15.73 — $16.01 — $4.13B — 17.56 $0.9 —
Arcosa  ACA $83.41 —
+1.21
$4.05B — $459.7K — $82.85 — $84.25 — $4.05B — 28.56 $2.92 —
Copa  CPA $95.18 —
+0.19
$3.97B — $332.96K — $93.5 — $95.58 — $3.97B — 6.84 $13.9 —
Spirit AeroSystems  SPR $32.87 —
+0.15
$3.83B — $3.12M — $32.49 — $33.39 — $3.83B — 0 -$8.41 —
Herc  HRI $133.29 —
+1.89
$3.78B — $394.73K — $130.73 — $134.37 — $3.78B — 11.01 $12.1 —
CBIZ  CBZ $74.1 —
+0.5
$3.71B — $656.82K — $73.35 — $74.51 — $3.71B — 29.87 $2.48 —
Terex  TEX $54.84 —
+3.12
$3.69B — $1.93M — $53.36 — $54.97 — $3.69B — 7.25 $7.56 —
Joby Aviation  JOBY $5.1 —
0
$3.61B — $25.46M — $4.98 — $5.15 — $3.61B — 0 -$0.74 —
Korn Ferry  KFY $67.14 —
+1.73
$3.49B — $722.42K — $66.08 — $67.6 — $3.49B — 20.78 $3.23 —
Kadant  KAI $293.78 —
+0.28
$3.45B — $220.16K — $290.46 — $296.21 — $3.45B — 30.57 $9.61 —
Insperity  NSP $91.21 —
-0.23
$3.43B — $496.92K — $89.73 — $92.12 — $3.43B — 22.24 $4.1 —
ManpowerGroup  MAN $69.8 —
+0.33
$3.33B — $600.36K — $69.05 — $70.12 — $3.33B — 65.84 $1.06 —
UniFirst  UNF $171.53 —
+0.06
$3.2B — $184.37K — $171.24 — $176.11 — $3.2B — 25.07 $6.84 —
GMS  GMS $80.61 —
+1.1
$3.2B — $991.64K — $79.2 — $81.25 — $3.2B — 11.94 $6.75 —
ABM Industries Incorporated  ABM $50.57 —
+0.96
$3.17B — $859.64K — $50.18 — $50.79 — $3.17B — 13.20 $3.83 —
Griffon  GFF $63.86 —
-1.07
$3.16B — $842.24K — $62.83 — $65.8 — $3.16B — 16.89 $3.78 —
Brady  BRC $66.02 —
+0.79
$3.13B — $191.84K — $65.28 — $66.38 — $3.13B — 16.88 $3.91 —
Enpro  NPO $145.57 —
+0.85
$3.05B — $255.52K — $143.43 — $146.99 — $3.05B — 0 -$0.15 —
John Bean  JBT $94.97 —
-2.08
$3.02B — $698.98K — $94.57 — $97.76 — $3.02B — 22.61 $4.2 —
Resideo  REZI $19.56 —
+1.03
$2.86B — $1.64M — $19.33 — $19.69 — $2.86B — 14.70 $1.33 —
Hillenbrand  HI $40.02 —
-0.74
$2.81B — $1.37M — $39.74 — $40.93 — $2.81B — 33.91 $1.18 —
Mueller Water Products  MWA $17.92 —
+1.76
$2.79B — $2.9M — $17.74 — $17.96 — $2.79B — 28.00 $0.64 —
Bloom Energy  BE $12.24 —
-6.13
$2.78B — $9.94M — $12.08 — $13.05 — $2.78B — 0 -$1.32 —
Granite Construction Incorporated  GVA $61.97 —
+0.85
$2.74B — $786.9K — $61.04 — $63.05 — $2.74B — 77.46 $0.8 —
Corporación América Airports  CAAP $16.64 —
-0.72
$2.68B — $76.08K — $16.55 — $16.88 — $2.68B — 7.42 $2.24 —
Primoris Services  PRIM $49.89 —
-2.43
$2.68B — $1.56M — $49.22 — $52.09 — $2.68B — 18.75 $2.66 —
ZIM Integrated Shipping Services  ZIM $22.17 —
+2.07
$2.67B — $3.88M — $21.76 — $22.62 — $2.67B — 0 -$21.17 —
Hayward  HAYW $12.3 —
0
$2.64B — $1.99M — $12.19 — $12.53 — $2.64B — 33.24 $0.37 —
AAR  AIR $72.7 —
+1.03
$2.58B — $444.81K — $72.04 — $73.5 — $2.58B — 43.01 $1.69 —
Mirion  MIR $10.74 —
+0.28
$2.5B — $1.86M — $10.64 — $10.78 — $2.5B — 0 -$0.4 —
Trinity Industries  TRN $29.92 —
+0.84
$2.45B — $1.55M — $29.37 — $30.14 — $2.45B — 17.91 $1.67 —
Worthington Enterprises  WOR $47.33 —
+0.7
$2.37B — $848.68K — $46.6 — $47.73 — $2.37B — 67.61 $0.7 —
AZZ  AZZ $77.25 —
+0.08
$2.3B — $633.7K — $75.74 — $79.33 — $2.3B — 22.32 $3.46 —
HNI  HNI $45.02 —
+1.15
$2.13B — $629.52K — $44.48 — $45.23 — $2.13B — 31.70 $1.42 —
Energizer  ENR $29.54 —
-0.87
$2.12B — $1.02M — $29.28 — $30.02 — $2.12B — 25.03 $1.18 —
Barnes  B $41.41 —
-0.84
$2.1B — $643.03K — $40.88 — $42.87 — $2.1B — 460.11 $0.09 —
Enerpac Tool  EPAC $38.18 —
+0.37
$2.07B — $746.95K — $37.74 — $38.89 — $2.07B — 25.79 $1.48 —
Alamo  ALG $173 —
+1.16
$2.07B — $188.37K — $170.49 — $173.84 — $2.07B — 15.37 $11.25 —
Costamare  CMRE $16.43 —
-0.3
$1.96B — $1.26M — $16.27 — $16.89 — $1.96B — 6.36 $2.58 —
The GEO  GEO $14.36 —
+6.29
$1.96B — $5.39M — $13.96 — $14.5 — $1.96B — 21.43 $0.67 —
SFL  SFL $13.88 —
+0.07
$1.91B — $929.83K — $13.75 — $14 — $1.91B — 14.30 $0.97 —
Standex  SXI $161.15 —
+0.54
$1.91B — $90.56K — $159 — $163.22 — $1.91B — 26.16 $6.16 —
Tennant Company  TNC $98.44 —
+0.78
$1.87B — $225.51K — $97.05 — $98.88 — $1.87B — 16.35 $6.02 —
Kennametal  KMT $23.54 —
+1.55
$1.85B — $1.02M — $23.21 — $23.62 — $1.85B — 17.43 $1.35 —
Janus  JBI $12.63 —
-1.71
$1.84B — $7.93M — $12.49 — $12.98 — $1.84B — 13.29 $0.95 —
Aspen Aerogels  ASPN $23.85 —
-3.52
$1.82B — $3.55M — $23.27 — $25.18 — $1.82B — 0 -$0.44 —
Danaos  DAC $92.36 —
-0.19
$1.79B — $61.18K — $92.33 — $93.33 — $1.79B — 3.13 $29.45 —
Compass Diversified  CODI $21.89 —
+0.83
$1.65B — $1.04M — $21.56 — $22.02 — $1.65B — 0 -$2.41 —
Helios  HLIO $47.75 —
-0.81
$1.59B — $398.52K — $47.59 — $48.86 — $1.59B — 48.23 $0.99 —
The Greenbrier Companies  GBX $49.55 —
-0.5
$1.54B — $408.16K — $48.91 — $50.93 — $1.54B — 14.61 $3.39 —
Navios Maritime Partners L.P  NMM $51.03 —
+1.13
$1.54B — $177.73K — $50.47 — $51.59 — $1.54B — 3.85 $13.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí