$3.53T
시가 총액
$163.47B
총 거래량
BTC 60.99%   •   ETH 8.72%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acuity  AYI $260.14 —
-0.86
$8.04B — $139.21K — $258.42 — $262 — $8.04B — 19.72 $13.19 —
WESCO  WCC $164.68 —
-0.7
$8.04B — $357.13K — $162.02 — $165.24 — $8.04B — 12.46 $13.21 —
CAE  CAE $25.03 —
+0.48
$8.02B — $366.95K — $24.7 — $25.1 — $8.02B — 27.20 $0.92 —
TopBuild  BLD $279.65 —
-0.39
$7.99B — $174.6K — $278.18 — $280.81 — $7.99B — 14.16 $19.74 —
Watts Water  WTS $237.29 —
-0.72
$7.92B — $154.17K — $236.06 — $237.33 — $7.92B — 27.18 $8.73 —
AGCO  AGCO $100.48 —
-2.09
$7.49B — $744.01K — $99.38 — $101.3 — $7.49B — 0 -$7.8 —
The Toro Company  TTC $73.89 —
-1.44
$7.38B — $862.04K — $73.3 — $74.21 — $7.38B — 18.89 $3.91 —
Generac  GNRC $123.55 —
-0.26
$7.3B — $540.01K — $121.69 — $124.42 — $7.3B — 21.56 $5.73 —
TFI  TFII $86.41 —
-0.39
$7.26B — $358.58K — $85.01 — $87.19 — $7.26B — 19.07 $4.53 —
Chart Industries  GTLS $157.86 —
-0.59
$7.21B — $291.73K — $151.92 — $158.72 — $7.21B — 31.44 $5.02 —
Dolby Laboratories  DLB $74.67 —
-1.19
$7.17B — $324.32K — $74.47 — $75.01 — $7.17B — 28.28 $2.64 —
The AZEK Company  AZEK $49.24 —
-1.06
$7.08B — $2.19M — $49.02 — $49.52 — $7.08B — 47.80 $1.03 —
SPX  SPXC $149.77 —
-0.04
$7B — $170.22K — $147.39 — $150.06 — $7B — 34.50 $4.34 —
Knight-Swift Transportation  KNX $42.82 —
-1.54
$6.94B — $1.32M — $42.69 — $43.12 — $6.94B — 45.55 $0.94 —
ADT  ADT $8.22 —
+0.86
$6.88B — $20.75M — $8.04 — $8.24 — $6.88B — 12.64 $0.65 —
Fluor  FLR $41.04 —
+9.21
$6.76B — $7.48M — $37.66 — $41.33 — $6.76B — 3.89 $10.54 —
Armstrong World Industries  AWI $154.43 —
-0.49
$6.71B — $175.89K — $151.74 — $155.06 — $6.71B — 24.74 $6.24 —
KBR  KBR $51.12 —
-2.33
$6.63B — $1.18M — $50.3 — $51.74 — $6.63B — 17.15 $2.98 —
Dycom Industries  DY $225.2 —
+0.44
$6.51B — $793.24K — $220.6 — $227.76 — $6.51B — 28.57 $7.88 —
Flowserve  FLS $49.61 —
+0.47
$6.49B — $946.93K — $48.26 — $49.8 — $6.49B — 23.18 $2.14 —
Louisiana-Pacific  LPX $92.64 —
+1.27
$6.45B — $832.6K — $90.13 — $93.48 — $6.45B — 16.22 $5.71 —
Air Lease  AL $56.87 —
-0.42
$6.36B — $565.37K — $55.59 — $56.99 — $6.36B — 9.94 $5.72 —
Oshkosh  OSK $97.74 —
-0.7
$6.29B — $603.1K — $96.1 — $98.38 — $6.29B — 10.44 $9.36 —
Valmont Industries  VMI $312.46 —
-0.05
$6.27B — $66.27K — $310.84 — $314.32 — $6.27B — 18.17 $17.19 —
MSA Safety Incorporated  MSA $157.75 —
-0.35
$6.2B — $157.11K — $156.42 — $158.22 — $6.2B — 21.72 $7.26 —
Ryder System  R $149.28 —
-0.69
$6.17B — $250.75K — $147.76 — $150.16 — $6.17B — 13.02 $11.46 —
Alaska Air  ALK $50.71 —
+1.2
$6.16B — $2.24M — $48.63 — $50.83 — $6.16B — 18.24 $2.78 —
Trex Company  TREX $56.92 —
-0.45
$6.1B — $898.61K — $55.82 — $57.4 — $6.1B — 31.10 $1.83 —
Kirby  KEX $107.39 —
+0.19
$6.02B — $488.17K — $105.05 — $108.1 — $6.02B — 21.26 $5.05 —
Zurn Elkay Water  ZWS $35.53 —
-0.59
$5.98B — $601.93K — $35.07 — $35.73 — $5.98B — 37.01 $0.96 —
Archer Aviation  ACHR $10.59 —
-0.09
$5.81B — $19.93M — $10.38 — $10.78 — $5.81B — 0 -$1.23 —
FTI Consulting  FCN $166.75 —
+0.09
$5.72B — $349.08K — $164.41 — $167.65 — $5.72B — 22.78 $7.32 —
Moog  MOG-A $180.14 —
-0.3
$5.64B — $123.73K — $177.41 — $180.8 — $5.64B — 28.01 $6.43 —
Federal Signal  FSS $92.05 —
-1.13
$5.61B — $368.25K — $91.48 — $92.59 — $5.61B — 26.99 $3.41 —
Gates Industrial  GTES $20.94 —
-0.38
$5.4B — $995.02K — $20.39 — $21.13 — $5.4B — 25.22 $0.83 —
Joby Aviation  JOBY $6.63 —
-0.15
$5.25B — $7.61M — $6.42 — $6.66 — $5.25B — 0 -$0.84 —
SiteOne Landscape Supply  SITE $115.79 —
+0.02
$5.19B — $432.15K — $112.89 — $116.19 — $5.19B — 45.94 $2.52 —
GATX  GATX $144.29 —
-0.71
$5.15B — $140.8K — $143.95 — $144.93 — $5.15B — 18.24 $7.91 —
The Timken Company  TKR $68.46 —
-1.23
$4.79B — $375.85K — $67.49 — $68.71 — $4.79B — 14.75 $4.64 —
Robert Half  RHI $45.31 —
-0.46
$4.63B — $1.12M — $44.43 — $45.4 — $4.63B — 22.65 $2 —
GXO Logistics  GXO $39.63 —
-1.98
$4.53B — $580.79K — $39.33 — $39.84 — $4.53B — 63.91 $0.62 —
Bloom Energy  BE $19.48 —
+6.04
$4.52B — $5.05M — $17.85 — $19.58 — $4.52B — 974.00 $0.02 —
MSC Industrial Direct  MSM $78.68 —
-0.48
$4.38B — $353.42K — $77.79 — $78.87 — $4.38B — 20.70 $3.8 —
Copa  CPA $106.47 —
+1.61
$4.38B — $741.55K — $104.21 — $107.36 — $4.38B — 7.27 $14.64 —
Spirit AeroSystems  SPR $37.12 —
-0.32
$4.35B — $653.13K — $36.87 — $37.25 — $4.35B — 0 -$18.21 —
Mirion  MIR $18.84 —
+5.84
$4.34B — $10.84M — $17.63 — $19.32 — $4.34B — 0 -$0.05 —
Arcosa  ACA $84.68 —
-0.11
$4.13B — $162.87K — $83.07 — $85.16 — $4.13B — 53.25 $1.59 —
Hexcel  HXL $51.4 —
-1.29
$4.13B — $1.09M — $50.56 — $51.7 — $4.13B — 34.03 $1.51 —
Maximus  MMS $72.4 —
-1.75
$4.08B — $456.4K — $71.6 — $73.22 — $4.08B — 14.50 $4.99 —
Schneider National  SNDR $23.25 —
-1.19
$4.07B — $428.33K — $23.08 — $23.43 — $4.07B — 32.74 $0.71 —
TriNet  TNET $81.18 —
-0.78
$3.93B — $225.71K — $80 — $81.58 — $3.93B — 24.16 $3.36 —
CBIZ  CBZ $71.93 —
-0.44
$3.91B — $309.56K — $71.29 — $72.52 — $3.91B — 62.00 $1.16 —
Granite Construction Incorporated  GVA $88.04 —
+2.18
$3.85B — $515.73K — $85.49 — $88.4 — $3.85B — 34.52 $2.55 —
Mueller Water Products  MWA $24.57 —
+0.61
$3.85B — $1.01M — $23.82 — $24.61 — $3.85B — 26.99 $0.91 —
Primoris Services  PRIM $71.08 —
+1.95
$3.84B — $793K — $68.52 — $71.16 — $3.84B — 18.85 $3.77 —
The GEO  GEO $26.83 —
-0.92
$3.79B — $1.55M — $26.41 — $27.05 — $3.79B — 121.95 $0.22 —
Enpro  NPO $175.6 —
-1.7
$3.7B — $70.26K — $174.73 — $176.83 — $3.7B — 43.89 $4 —
Kadant  KAI $305.08 —
-1.25
$3.59B — $113.82K — $302.58 — $307.31 — $3.59B — 32.35 $9.43 —
Herc  HRI $125.68 —
-1.67
$3.58B — $279.88K — $124.38 — $126.78 — $3.58B — 28.11 $4.47 —
Matson  MATX $109.19 —
-1.44
$3.56B — $240.43K — $106.9 — $109.56 — $3.56B — 7.24 $15.07 —
MDU Resources  MDU $17.06 —
+1.01
$3.49B — $890.62K — $16.83 — $17.07 — $3.49B — 18.74 $0.91 —
Korn Ferry  KFY $67.48 —
-0.98
$3.49B — $252.71K — $66.86 — $67.74 — $3.49B — 14.54 $4.64 —
The Brink's Company  BCO $82.37 —
-1.22
$3.46B — $272.1K — $81.59 — $82.6 — $3.46B — 22.20 $3.71 —
Corporación América Airports  CAAP $21.19 —
-2.53
$3.41B — $260.35K — $19.69 — $21.65 — $3.41B — 20.18 $1.05 —
UniFirst  UNF $183.45 —
-0.66
$3.41B — $52.56K — $182.37 — $184.37 — $3.41B — 22.81 $8.04 —
Brady  BRC $68.76 —
-1.53
$3.25B — $166.3K — $68.48 — $69.23 — $3.25B — 16.97 $4.05 —
ABM Industries Incorporated  ABM $51.05 —
-0.58
$3.18B — $284.05K — $50.31 — $51.31 — $3.18B — 40.19 $1.27 —
Griffon  GFF $67.2 —
-0.64
$3.16B — $273.25K — $66.21 — $67.6 — $3.16B — 13.91 $4.83 —
EnerSys  ENS $80.24 —
-1.28
$3.15B — $701.35K — $79.5 — $81.95 — $3.15B — 8.92 $8.99 —
Resideo  REZI $19.89 —
-1.44
$2.95B — $693.49K — $19.65 — $20.05 — $2.95B — 66.29 $0.3 —
Hayward  HAYW $13.61 —
-0.95
$2.94B — $946.73K — $13.44 — $13.7 — $2.94B — 24.30 $0.56 —
Terex  TEX $44.61 —
-2.68
$2.93B — $648.27K — $43.41 — $45.21 — $2.93B — 12.15 $3.67 —
Worthington Enterprises  WOR $57.59 —
-0.48
$2.87B — $155.88K — $56.97 — $57.77 — $2.87B — 47.59 $1.21 —
GMS  GMS $73.62 —
-0.16
$2.83B — $335.73K — $72.38 — $73.8 — $2.83B — 20.16 $3.65 —
Argan  AGX $203.26 —
+3.19
$2.77B — $369.07K — $193.26 — $205.57 — $2.77B — 32.99 $6.16 —
AZZ  AZZ $88.99 —
-0.69
$2.66B — $194.42K — $87.86 — $89.7 — $2.66B — 49.71 $1.79 —
Insperity  NSP $65.07 —
-2.58
$2.45B — $644.24K — $64.83 — $66.5 — $2.45B — 38.50 $1.69 —
CoreCivic  CXW $22.11 —
-1.29
$2.41B — $568.31K — $21.99 — $22.34 — $2.41B — 28.71 $0.77 —
Alamo  ALG $197.02 —
-0.86
$2.38B — $60.57K — $195.8 — $197.98 — $2.38B — 20.54 $9.59 —
Triton International Limited  TRTN-PA $25.5 —
0
$2.31B — $1.42K — $25.43 — $25.5 — $2.31B — 3.16 $8.06 —
Enerpac Tool  EPAC $42.54 —
-1.28
$2.3B — $180.93K — $42.39 — $42.83 — $2.3B — 26.25 $1.62 —
Brookfield Business Partners L.P  BBU $24.83 —
+0.24
$2.21B — $12.2K — $24.83 — $25.3 — $2.21B — 0 -$0.35 —
Atkore  ATKR $65.33 —
-0.74
$2.2B — $251.97K — $63.93 — $65.7 — $2.2B — 12.32 $5.3 —
ZIM Integrated Shipping Services  ZIM $18.05 —
-1.31
$2.17B — $5.38M — $17.65 — $18.41 — $2.17B — 0.92 $19.52 —
AAR  AIR $59.76 —
-0.55
$2.16B — $120.97K — $58.83 — $60.12 — $2.16B — 0 -$0.36 —
HNI  HNI $45.53 —
-1.17
$2.12B — $193.64K — $45.35 — $45.93 — $2.12B — 16.26 $2.8 —
Trinity Industries  TRN $25.36 —
-1.05
$2.07B — $361.04K — $25.14 — $25.53 — $2.07B — 14.32 $1.77 —
Triumph  TGI $25.68 —
+0.04
$1.99B — $692.25K — $25.63 — $25.69 — $1.99B — 135.15 $0.19 —
ManpowerGroup  MAN $42.07 —
-2.23
$1.95B — $578.54K — $41.86 — $42.74 — $1.95B — 18.13 $2.32 —
REV  REVG $37.03 —
-0.27
$1.91B — $544.21K — $36.25 — $37.28 — $1.91B — 18.42 $2.01 —
Tutor Perini  TPC $35.82 —
+1.82
$1.89B — $452.05K — $34.82 — $36.17 — $1.89B — 0 -$2.9 —
Pitney Bowes  PBI $10.02 —
+0.6
$1.82B — $3M — $9.62 — $10.04 — $1.82B — 17.57 $0.57 —
Standex  SXI $145.86 —
-0.98
$1.76B — $65.09K — $145.21 — $146.68 — $1.76B — 28.88 $5.05 —
Energizer  ENR $22.91 —
+0.39
$1.65B — $766.16K — $22.5 — $22.93 — $1.65B — 30.95 $0.74 —
Kennametal  KMT $21.04 —
-1.13
$1.6B — $753.73K — $20.8 — $21.19 — $1.6B — 15.24 $1.38 —
Danaos  DAC $84.65 —
+1.22
$1.57B — $64.5K — $83.19 — $84.65 — $1.57B — 3.45 $24.5 —
BrightView  BV $15.98 —
+0.19
$1.52B — $590.96K — $15.58 — $15.99 — $1.52B — 0 -$0.02 —
Lindsay  LNN $137.98 —
+0.66
$1.5B — $92.58K — $135.5 — $137.98 — $1.5B — 19.65 $7.02 —
The Greenbrier Companies  GBX $44.34 —
-1.2
$1.39B — $167K — $43.49 — $44.84 — $1.39B — 7.09 $6.25 —
Arlo  ARLO $13.3 —
-1.99
$1.38B — $481.66K — $13.26 — $13.47 — $1.38B — 0 -$0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.