Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (345)
NYSE (345)
Endüstriyel Ürün ve Hizmetler (345)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAE CAE | $20.69 — |
-3.66
|
$6.69B — | $277.06K — | $20.36 — | $21.65 — | $6.69B — | 0 | -$0.52 — | |
| ADT ADT | $7.77 — |
-2.69
|
$6.65B — | $6.27M — | $7.41 — | $8.06 — | $6.65B — | 11.76 | $0.66 — | |
| Generac GNRC | $110.44 — |
-1.27
|
$6.58B — | $514.76K — | $105.5 — | $116 — | $6.58B — | 20.48 | $5.39 — | |
| WESCO WCC | $134.4 — |
-1.23
|
$6.56B — | $747.53K — | $125.57 — | $143.88 — | $6.56B — | 10.29 | $13.05 — | |
| The AZEK Company AZEK | $44.69 — |
-3.37
|
$6.43B — | $3.25M — | $44.17 — | $47.09 — | $6.43B — | 45.13 | $0.99 — | |
| The Toro Company TTC | $64.15 — |
-2.41
|
$6.4B — | $452.32K — | $62.73 — | $66.81 — | $6.4B — | 16.40 | $3.91 — | |
| TFI TFII | $75.22 — |
-5.34
|
$6.4B — | $360.37K — | $74.37 — | $80.84 — | $6.4B — | 15.16 | $4.96 — | |
| Knight-Swift Transportation KNX | $39.06 — |
+0.21
|
$6.33B — | $2.09M — | $37.49 — | $41.95 — | $6.33B — | 53.50 | $0.73 — | |
| Regal Rexnord RRX | $93.15 — |
-5.77
|
$6.18B — | $1.04M — | $90.56 — | $99.82 — | $6.18B — | 31.68 | $2.94 — | |
| Watts Water WTS | $182.52 — |
-2.65
|
$6.09B — | $94.13K — | $179.64 — | $193.66 — | $6.09B — | 20.97 | $8.7 — | |
| ATI Inc. ATI | $41.98 — |
-2.38
|
$5.92B — | $1.42M — | $39.24 — | $44.69 — | $5.92B — | 16.46 | $2.55 — | |
| KBR KBR | $45.38 — |
-4.55
|
$5.89B — | $1.06M — | $43.89 — | $47.61 — | $5.89B — | 16.26 | $2.79 — | |
| AGCO AGCO | $78.12 — |
-1.54
|
$5.83B — | $608.39K — | $75.68 — | $83.26 — | $5.83B — | 0 | -$5.69 — | |
| Louisiana-Pacific LPX | $83.08 — |
-3.51
|
$5.79B — | $320.79K — | $80.4 — | $87.04 — | $5.79B — | 14.10 | $5.89 — | |
| SPX SPXC | $122.61 — |
+0.22
|
$5.74B — | $166.93K — | $115 — | $129.57 — | $5.74B — | 28.58 | $4.29 — | |
| Trex Company TREX | $52.58 — |
-4.43
|
$5.64B — | $854.74K — | $51.45 — | $56.95 — | $5.64B — | 25.15 | $2.09 — | |
| FTI Consulting FCN | $155.44 — |
-1.59
|
$5.58B — | $179.55K — | $153.41 — | $160.52 — | $5.58B — | 19.92 | $7.8 — | |
| Ryder System R | $132.04 — |
-1.29
|
$5.51B — | $170.26K — | $125.72 — | $139.65 — | $5.51B — | 11.93 | $11.06 — | |
| Armstrong World Industries AWI | $126.79 — |
-2.91
|
$5.51B — | $130.38K — | $123.26 — | $131.93 — | $5.51B — | 21.06 | $6.02 — | |
| Alaska Air ALK | $43.72 — |
-1.64
|
$5.37B — | $1.83M — | $41.5 — | $46.34 — | $5.37B — | 14.19 | $3.08 — | |
| Fluor FLR | $31.41 — |
+1.26
|
$5.28B — | $1.82M — | $29.2 — | $33.25 — | $5.28B — | 2.55 | $12.3 — | |
| Chart Industries GTLS | $115.07 — |
-0.4
|
$5.26B — | $586.85K — | $107.13 — | $125.51 — | $5.26B — | 27.59 | $4.17 — | |
| Oshkosh OSK | $81.03 — |
-1.88
|
$5.24B — | $448.85K — | $76.82 — | $86.08 — | $5.24B — | 7.82 | $10.35 — | |
| Valmont Industries VMI | $260.61 — |
-1.76
|
$5.23B — | $106.52K — | $250.07 — | $278.43 — | $5.23B — | 15.16 | $17.19 — | |
| Flowserve FLS | $38.97 — |
-2.75
|
$5.13B — | $748.44K — | $37.34 — | $41.68 — | $5.13B — | 18.21 | $2.14 — | |
| MSA Safety Incorporated MSA | $130.03 — |
-3.08
|
$5.1B — | $89.77K — | $127.86 — | $133.76 — | $5.1B — | 18.05 | $7.2 — | |
| GATX GATX | $142.85 — |
-2.02
|
$5.1B — | $91.72K — | $139.44 — | $149.16 — | $5.1B — | 18.33 | $7.79 — | |
| Kirby KEX | $88.47 — |
-0.79
|
$5.03B — | $284.29K — | $83.94 — | $92.53 — | $5.03B — | 18.01 | $4.91 — | |
| Zurn Elkay Water ZWS | $29.46 — |
-0.64
|
$4.97B — | $749.88K — | $28.38 — | $30.6 — | $4.97B — | 32.37 | $0.91 — | |
| SiteOne Landscape Supply SITE | $108.83 — |
-2.31
|
$4.89B — | $293.27K — | $104.54 — | $114.09 — | $4.89B — | 40.15 | $2.71 — | |
| Robert Half RHI | $46.88 — |
-3.16
|
$4.79B — | $730.36K — | $44.97 — | $49.37 — | $4.79B — | 19.21 | $2.44 — | |
| Moog MOG-A | $147.6 — |
-3.77
|
$4.66B — | $93.55K — | $143.67 — | $156.15 — | $4.66B — | 22.46 | $6.57 — | |
| Air Lease AL | $41.71 — |
-0.81
|
$4.66B — | $653.65K — | $40 — | $44.48 — | $4.66B — | 12.52 | $3.33 — | |
| Joby Aviation JOBY | $5.56 — |
+3.7
|
$4.38B — | $9.29M — | $4.96 — | $5.93 — | $4.38B — | 0 | -$0.87 — | |
| Federal Signal FSS | $69.9 — |
-2.06
|
$4.27B — | $498.52K — | $67.06 — | $73.18 — | $4.27B — | 19.97 | $3.5 — | |
| The Timken Company TKR | $59.36 — |
-1.22
|
$4.17B — | $368.14K — | $57.17 — | $62.29 — | $4.17B — | 11.89 | $4.99 — | |
| GXO Logistics GXO | $34.42 — |
+0.22
|
$4.11B — | $1.01M — | $33.02 — | $36.44 — | $4.11B — | 30.72 | $1.12 — | |
| Dycom Industries DY | $140.17 — |
+0.87
|
$4.06B — | $219.81K — | $131.37 — | $148.43 — | $4.06B — | 17.69 | $7.92 — | |
| Bloom Energy BE | $17.31 — |
+4.25
|
$3.99B — | $4.93M — | $15.3 — | $18.49 — | $3.99B — | 0 | -$0.13 — | |
| Gates Industrial GTES | $15.59 — |
-1.27
|
$3.98B — | $1.4M — | $14.7 — | $16.46 — | $3.98B — | 21.06 | $0.74 — | |
| MSC Industrial Direct MSM | $69.89 — |
-1.87
|
$3.89B — | $542.51K — | $68.14 — | $73.12 — | $3.89B — | 18.39 | $3.8 — | |
| CBIZ CBZ | $71.54 — |
-0.92
|
$3.87B — | $147K — | $69.11 — | $74.08 — | $3.87B — | 91.71 | $0.78 — | |
| The GEO GEO | $26.91 — |
-0.37
|
$3.84B — | $1.44M — | $25.39 — | $28.62 — | $3.84B — | 122.31 | $0.22 — | |
| Maximus MMS | $66.69 — |
-2.86
|
$3.77B — | $199.62K — | $65.52 — | $69.5 — | $3.77B — | 14.37 | $4.64 — | |
| Hexcel HXL | $46.58 — |
-3.24
|
$3.74B — | $447.17K — | $45.28 — | $49.26 — | $3.74B — | 29.29 | $1.59 — | |
| Schneider National SNDR | $21.11 — |
-2.54
|
$3.7B — | $337.59K — | $20.72 — | $22.49 — | $3.7B — | 31.98 | $0.66 — | |
| TriNet TNET | $73.09 — |
-0.87
|
$3.62B — | $196.95K — | $69.4 — | $75.09 — | $3.62B — | 21.30 | $3.43 — | |
| Mueller Water Products MWA | $23.09 — |
-0.73
|
$3.62B — | $610.22K — | $22.01 — | $24.18 — | $3.62B — | 26.54 | $0.87 — | |
| Kadant KAI | $304.56 — |
-0.36
|
$3.59B — | $94.37K — | $289.78 — | $316.81 — | $3.59B — | 32.12 | $9.48 — | |
| Matson MATX | $109.18 — |
-2.66
|
$3.58B — | $225.72K — | $106.68 — | $115.67 — | $3.58B — | 7.83 | $13.93 — | |
| The Brink's Company BCO | $82.79 — |
-1.9
|
$3.58B — | $293.77K — | $80.58 — | $86.9 — | $3.58B — | 22.93 | $3.61 — | |
| Archer Aviation ACHR | $6.58 — |
+6.05
|
$3.5B — | $24.06M — | $5.49 — | $6.89 — | $3.5B — | 0 | -$1.42 — | |
| Copa CPA | $84.3 — |
-3.1
|
$3.5B — | $206.49K — | $83.08 — | $89.95 — | $3.5B — | 5.84 | $14.56 — | |
| Arcosa ACA | $71.03 — |
-1.88
|
$3.49B — | $181K — | $68.11 — | $75.32 — | $3.49B — | 37.47 | $1.91 — | |
| Spirit AeroSystems SPR | $28.67 — |
-1.24
|
$3.35B — | $1.51M — | $27 — | $29.1 — | $3.35B — | 0 | -$18.32 — | |
| Herc HRI | $116.67 — |
-4.55
|
$3.34B — | $349.91K — | $110.65 — | $129.26 — | $3.34B — | 15.86 | $7.39 — | |
| Griffon GFF | $66.36 — |
-2.81
|
$3.2B — | $288.05K — | $64.88 — | $70.57 — | $3.2B — | 13.74 | $4.9 — | |
| MDU Resources MDU | $15.56 — |
-2.84
|
$3.2B — | $869.67K — | $15.04 — | $16.35 — | $3.2B — | 17.79 | $0.88 — | |
| EnerSys ENS | $78.87 — |
-2.49
|
$3.17B — | $266.71K — | $76.57 — | $83.76 — | $3.17B — | 9.97 | $8.06 — | |
| Korn Ferry KFY | $60.22 — |
-3.34
|
$3.15B — | $345.59K — | $60.03 — | $64.07 — | $3.15B — | 13.13 | $4.64 — | |
| Granite Construction Incorporated GVA | $71.63 — |
-0.58
|
$3.11B — | $321.07K — | $69.08 — | $74.94 — | $3.11B — | 27.33 | $2.62 — | |
| Brady BRC | $65.02 — |
-2.28
|
$3.11B — | $107.81K — | $62.84 — | $66.68 — | $3.11B — | 16.17 | $4.02 — | |
| Insperity NSP | $80.89 — |
-4.44
|
$3.05B — | $132.88K — | $79.76 — | $84.55 — | $3.05B — | 33.83 | $2.42 — | |
| UniFirst UNF | $163.84 — |
+0.26
|
$3.04B — | $130.05K — | $156.34 — | $166.12 — | $3.04B — | 20.37 | $8.04 — | |
| Mirion MIR | $12.95 — |
+1.97
|
$3B — | $822.15K — | $12 — | $13.57 — | $3B — | 0 | -$0.18 — | |
| Enpro NPO | $139.29 — |
-2.45
|
$2.93B — | $39.1K — | $134 — | $145.87 — | $2.93B — | 40.25 | $3.46 — | |
| Primoris Services PRIM | $52.52 — |
-0.27
|
$2.83B — | $330.98K — | $49.1 — | $56.06 — | $2.83B — | 15.86 | $3.31 — | |
| ABM Industries Incorporated ABM | $43.6 — |
-3.8
|
$2.71B — | $711.78K — | $41.69 — | $44.95 — | $2.71B — | 34.33 | $1.27 — | |
| GMS GMS | $69.4 — |
-3.84
|
$2.66B — | $215.22K — | $67.74 — | $73.16 — | $2.66B — | 19.01 | $3.65 — | |
| Corporación América Airports CAAP | $16.48 — |
-5.64
|
$2.65B — | $207.79K — | $15.73 — | $17.55 — | $2.65B — | 9.41 | $1.75 — | |
| Hayward HAYW | $11.51 — |
-5.7
|
$2.51B — | $1.31M — | $11.44 — | $12.27 — | $2.51B — | 21.49 | $0.54 — | |
| Resideo REZI | $15.43 — |
-1.22
|
$2.31B — | $686.87K — | $14.71 — | $16.46 — | $2.31B — | 25.59 | $0.61 — | |
| Worthington Enterprises WOR | $45.57 — |
-1.93
|
$2.28B — | $226.92K — | $44.24 — | $47.35 — | $2.28B — | 37.61 | $1.21 — | |
| ManpowerGroup MAN | $48.51 — |
-7.05
|
$2.27B — | $383.25K — | $48.15 — | $52.26 — | $2.27B — | 16.12 | $3.01 — | |
| Triton International Limited TRTN-PA | $24.97 — |
0
|
$2.27B — | $23.5K — | $24.6 — | $25.02 — | $2.27B — | 3.09 | $8.06 — | |
| AZZ AZZ | $75.6 — |
-1.82
|
$2.26B — | $95.84K — | $72.6 — | $80.67 — | $2.26B — | 44.73 | $1.69 — | |
| Terex TEX | $32.66 — |
-4.45
|
$2.19B — | $799.71K — | $31.61 — | $35.38 — | $2.19B — | 6.65 | $4.96 — | |
| Enerpac Tool EPAC | $38.85 — |
-2.07
|
$2.1B — | $142.01K — | $37.76 — | $41.04 — | $2.1B — | 23.98 | $1.62 — | |
| CoreCivic CXW | $19.21 — |
-1.03
|
$2.1B — | $400.76K — | $18.28 — | $20.15 — | $2.1B — | 30.98 | $0.62 — | |
| Trinity Industries TRN | $24.65 — |
-1.75
|
$2.01B — | $276.91K — | $23.5 — | $25.84 — | $2.01B — | 13.61 | $1.81 — | |
| Alamo ALG | $162.84 — |
-1.79
|
$1.97B — | $54.71K — | $159.71 — | $167.58 — | $1.97B — | 16.90 | $9.63 — | |
| Energizer ENR | $27.19 — |
-4.35
|
$1.96B — | $374.81K — | $26.87 — | $28.69 — | $1.96B — | 34.41 | $0.79 — | |
| HNI HNI | $41.54 — |
-1.61
|
$1.95B — | $230.92K — | $40.53 — | $43.28 — | $1.95B — | 14.42 | $2.88 — | |
| Triumph TGI | $24.52 — |
-2.27
|
$1.9B — | $4.2M — | $24.15 — | $24.94 — | $1.9B — | 129.05 | $0.19 — | |
| Atkore ATKR | $53.12 — |
-1.74
|
$1.83B — | $241.36K — | $49.92 — | $56.8 — | $1.83B — | 5.11 | $10.39 — | |
| AAR AIR | $48.85 — |
-2.45
|
$1.76B — | $195.59K — | $46.53 — | $51.59 — | $1.76B — | 0 | -$0.36 — | |
| Argan AGX | $123.35 — |
+2.72
|
$1.68B — | $322.53K — | $113.83 — | $135.63 — | $1.68B — | 20.08 | $6.15 — | |
| Standex SXI | $133.58 — |
-4.41
|
$1.59B — | $37.47K — | $130.12 — | $143.29 — | $1.59B — | 29.16 | $4.58 — | |
| ZIM Integrated Shipping Services ZIM | $12.6 — |
+0.6
|
$1.53B — | $8.37M — | $11.75 — | $13.74 — | $1.53B — | 0.71 | $17.82 — | |
| Brookfield Business Partners L.P BBU | $20.51 — |
+1.09
|
$1.51B — | $13.36K — | $18.92 — | $21.5 — | $1.51B — | 0 | -$0.5 — | |
| REV REVG | $28.56 — |
-2.39
|
$1.48B — | $636.68K — | $27.46 — | $30.35 — | $1.48B — | 14.29 | $2.01 — | |
| Pitney Bowes PBI | $7.83 — |
-1.63
|
$1.43B — | $1.73M — | $7.4 — | $8.42 — | $1.43B — | 13.98 | $0.56 — | |
| The Greenbrier Companies GBX | $44.37 — |
-2.72
|
$1.39B — | $583.31K — | $42.58 — | $46.92 — | $1.39B — | 7.75 | $5.72 — | |
| Kennametal KMT | $17.92 — |
-6.23
|
$1.39B — | $805.23K — | $17.68 — | $19.29 — | $1.39B — | 14.68 | $1.22 — | |
| Hillenbrand HI | $19.29 — |
-3.5
|
$1.36B — | $214.48K — | $18.49 — | $20.93 — | $1.36B — | 0 | -$3.19 — | |
| Tennant Company TNC | $70.09 — |
-5.89
|
$1.32B — | $158.76K — | $69.79 — | $75 — | $1.32B — | 16.00 | $4.38 — | |
| Danaos DAC | $70.32 — |
+1.49
|
$1.31B — | $102.01K — | $65.67 — | $71.98 — | $1.31B — | 2.69 | $26.05 — | |
| Lindsay LNN | $120.07 — |
+0.23
|
$1.3B — | $86.68K — | $115.25 — | $122.15 — | $1.3B — | 17.07 | $7.03 — | |
| Compass Diversified CODI | $16.43 — |
-2.95
|
$1.24B — | $340.51K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| BrightView BV | $12.32 — |
+0.2
|
$1.18B — | $373.5K — | $11.87 — | $12.91 — | $1.18B — | 45.79 | $0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}