Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (288)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (288)
NYSE (288)
Endüstriyel Ürün ve Hizmetler (288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (14)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chart Industries
GTLS
US
|
$209.87 — |
+0.13
|
$10.05B — | $1.16M — | $209.61 — | $209.94 — | $10.05B — | 0 | -$1.03 — | ||
Acuity
AYI
US
|
$333.11 — |
-0.46
|
$9.97B — | $294.09K — | $332.17 — | $340.94 — | $9.97B — | 22.11 | $15.06 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
The Timken Company
TKR
US
|
$137.31 — |
-0.45
|
$9.54B — | $748.89K — | $137.05 — | $140.27 — | $9.54B — | 31.27 | $4.39 — | ||
|
Planet Labs PBC
PL
US
|
$26.05 — |
-4.23
|
$9.28B — | $6.41M — | $25.32 — | $27.25 — | $9.28B — | 0 | -$1.16 — | ||
Oshkosh
OSK
US
|
$146.34 — |
+2.5
|
$9.12B — | $597.46K — | $143.41 — | $147.49 — | $9.12B — | 16.27 | $8.99 — | ||
|
Flowserve
FLS
US
|
$70.48 — |
+1.13
|
$9.01B — | $1.00M — | $69.88 — | $71.38 — | $9.01B — | 25.91 | $2.72 — | ||
The Toro Company
TTC
US
|
$93.33 — |
-0.07
|
$8.89B — | $406.16K — | $93.16 — | $94.68 — | $8.89B — | 26.89 | $3.47 — | ||
Core & Main
CNM
US
|
$45.86 — |
+1.44
|
$8.88B — | $1.04M — | $45.34 — | $46.36 — | $8.88B — | 19.43 | $2.36 — | ||
|
Argan
AGX
US
|
$630.32 — |
-8.32
|
$8.84B — | $263.70K — | $630.01 — | $677.70 — | $8.84B — | 55.24 | $11.41 — | ||
AECOM
ACM
US
|
$68.25 — |
+0.29
|
$8.77B — | $1.40M — | $67.99 — | $69.00 — | $8.77B — | 14.24 | $4.79 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$285.12 — |
+0.53
|
$8.56B — | $85.11K — | $281.81 — | $287.73 — | $8.56B — | 15.31 | $18.62 — | ||
|
A. O. Smith
AOS
US
|
$60.44 — |
+2.41
|
$8.33B — | $1.24M — | $59.13 — | $61.39 — | $8.33B — | 16.11 | $3.75 — | ||
|
AGCO
AGCO
US
|
$114.32 — |
+0.94
|
$8.28B — | $471.14K — | $114.21 — | $117.00 — | $8.28B — | 11.02 | $10.37 — | ||
|
CAE
CAE
US
|
$25.62 — |
-0.81
|
$8.24B — | $460.04K — | $25.36 — | $25.89 — | $8.24B — | 37.67 | $0.68 — | ||
|
Builders FirstSource
BLDR
US
|
$75.69 — |
+1.54
|
$8.14B — | $1.25M — | $75.25 — | $77.58 — | $8.14B — | 28.88 | $2.62 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.35 — |
+1.24
|
$7.93B — | $522.30K — | $46.77 — | $47.89 — | $7.93B — | 38.49 | $1.23 — | ||
Stantec
STN
US
|
$69.25 — |
+0.65
|
$7.90B — | $310.18K — | $68.76 — | $69.94 — | $7.90B — | 22.93 | $3.02 — | ||
|
Terex
TEX
US
|
$67.47 — |
+4.39
|
$7.71B — | $773.54K — | $64.71 — | $68.35 — | $7.71B — | 32.91 | $2.05 — | ||
Kirby
KEX
US
|
$143.75 — |
+0.79
|
$7.69B — | $363.97K — | $141.91 — | $144.66 — | $7.69B — | 22.11 | $6.50 — | ||
|
Joby Aviation
JOBY
US
|
$7.72 — |
-3.38
|
$7.59B — | $31.14M — | $7.67 — | $8.07 — | $7.59B — | 0 | -$1.14 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.76 — |
-0.63
|
$7.53B — | $1.52M — | $62.01 — | $64.39 — | $7.53B — | 9.09 | $6.90 — | ||
|
EnerSys
ENS
US
|
$205.68 — |
-0.3
|
$7.50B — | $282.21K — | $202.91 — | $207.23 — | $7.50B — | 26.74 | $7.69 — | ||
|
Hexcel
HXL
US
|
$99.15 — |
-0.6
|
$7.48B — | $576.28K — | $97.34 — | $99.94 — | $7.48B — | 65.66 | $1.51 — | ||
|
Arcosa
ACA
US
|
$145.00 — |
+0.02
|
$7.12B — | $317.07K — | $144.88 — | $145.47 — | $7.12B — | 32.43 | $4.47 — | ||
Fluor
FLR
US
|
$50.74 — |
+1.06
|
$7.09B — | $763.20K — | $50.06 — | $51.00 — | $7.09B — | 23.16 | $2.19 — | ||
|
Federal Signal
FSS
US
|
$115.23 — |
-1.42
|
$7.03B — | $371.63K — | $114.79 — | $117.97 — | $7.03B — | 26.18 | $4.40 — | ||
|
Enpro
NPO
US
|
$330.92 — |
+0.19
|
$6.99B — | $292.57K — | $327.90 — | $335.33 — | $6.99B — | 161.42 | $2.05 — | ||
|
Commercial Metals Company
CMC
US
|
$62.64 — |
+4.19
|
$6.93B — | $1.10M — | $60.63 — | $62.98 — | $6.93B — | 11.84 | $5.29 — | ||
MSC Industrial Direct
MSM
US
|
$123.02 — |
+1.96
|
$6.87B — | $610.28K — | $119.77 — | $123.64 — | $6.87B — | 29.64 | $4.15 — | ||
|
Gates Industrial
GTES
US
|
$26.34 — |
+1.19
|
$6.69B — | $1.07M — | $26.09 — | $26.64 — | $6.69B — | 27.72 | $0.95 — | ||
|
Armstrong World Industries
AWI
US
|
$155.50 — |
+0.92
|
$6.64B — | $340.65K — | $154.28 — | $156.74 — | $6.64B — | 22.08 | $7.04 — | ||
MSA Safety Incorporated
MSA
US
|
$170.61 — |
+1.64
|
$6.59B — | $190.68K — | $167.70 — | $172.05 — | $6.59B — | 23.05 | $7.40 — | ||
|
Brookfield Business
BBUC
US
|
$30.99 — |
+1.77
|
$6.40B — | $271.07K — | $30.52 — | $31.32 — | $6.40B — | 0 | -$0.49 — | ||
GATX
GATX
US
|
$180.14 — |
+2.97
|
$6.40B — | $174.37K — | $175.19 — | $181.48 — | $6.40B — | 19.34 | $9.31 — | ||
Schneider National
SNDR
US
|
$36.40 — |
-1.75
|
$6.37B — | $458.71K — | $36.17 — | $37.21 — | $6.37B — | 65.00 | $0.56 — | ||
|
Matson
MATX
US
|
$204.77 — |
-0.61
|
$6.20B — | $161.99K — | $203.66 — | $206.88 — | $6.20B — | 15.20 | $13.47 — | ||
Copa
CPA
US
|
$150.59 — |
+0.47
|
$6.14B — | $179.62K — | $149.72 — | $151.84 — | $6.14B — | 8.77 | $17.17 — | ||
GXO Logistics
GXO
US
|
$50.61 — |
-2.15
|
$5.82B — | $782.58K — | $50.50 — | $52.12 — | $5.82B — | 45.18 | $1.12 — | ||
Alaska Air
ALK
US
|
$49.42 — |
-1.44
|
$5.51B — | $1.66M — | $48.61 — | $50.77 — | $5.51B — | 100.85 | $0.49 — | ||
AAR
AIR
US
|
$135.67 — |
-0.66
|
$5.39B — | $251.27K — | $128.00 — | $137.46 — | $5.39B — | 29.88 | $4.54 — | ||
Granite Construction Incorporated
GVA
US
|
$122.46 — |
-2.48
|
$5.36B — | $1.12M — | $120.19 — | $127.23 — | $5.36B — | 33.36 | $3.67 — | ||
|
Resideo
REZI
US
|
$33.94 — |
+9.34
|
$5.14B — | $2.85M — | $30.80 — | $34.03 — | $5.14B — | 0 | -$3.58 — | ||
Louisiana-Pacific
LPX
US
|
$73.16 — |
+0.61
|
$5.11B — | $977.92K — | $73.00 — | $74.66 — | $5.11B — | 62.52 | $1.17 — | ||
|
Graham Holdings Company
GHC
US
|
$1,158.48 — |
+0.04
|
$4.99B — | $8.91K — | $1,151.09 — | $1,174.00 — | $4.99B — | 17.12 | $67.66 — | ||
|
Herc
HRI
US
|
$148.91 — |
+2.8
|
$4.97B — | $423.67K — | $145.91 — | $152.95 — | $4.97B — | 0 | -$0.06 — | ||
ADT
ADT
US
|
$6.71 — |
+0.9
|
$4.92B — | $4.95M — | $6.67 — | $6.76 — | $4.92B — | 8.82 | $0.76 — | ||
|
UniFirst
UNF
US
|
$271.78 — |
+0.34
|
$4.91B — | $121.30K — | $270.18 — | $274.49 — | $4.91B — | 42.93 | $6.33 — | ||
|
Trex Company
TREX
US
|
$47.16 — |
+0.86
|
$4.90B — | $882.60K — | $46.96 — | $48.06 — | $4.90B — | 26.19 | $1.80 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$106.95 — |
+0.33
|
$4.74B — | $395.64K — | $106.86 — | $109.83 — | $4.74B — | 31.64 | $3.38 — | ||
|
FTI Consulting
FCN
US
|
$156.86 — |
+1.34
|
$4.73B — | $303.62K — | $153.45 — | $157.88 — | $4.73B — | 18.65 | $8.41 — | ||
|
Dolby Laboratories
DLB
US
|
$49.80 — |
-0.64
|
$4.71B — | $387.76K — | $49.55 — | $50.61 — | $4.71B — | 19.76 | $2.52 — | ||
|
Primoris Services
PRIM
US
|
$86.60 — |
-3.16
|
$4.70B — | $1.19M — | $86.44 — | $88.81 — | $4.70B — | 19.11 | $4.53 — | ||
KBR
KBR
US
|
$35.47 — |
-0.98
|
$4.50B — | $849.88K — | $35.43 — | $36.38 — | $4.50B — | 10.46 | $3.39 — | ||
|
Pampa Energía
PAM
US
|
$83.00 — |
+2.2
|
$4.46B — | $54.31K — | $81.78 — | $83.23 — | $4.46B — | 10.06 | $8.25 — | ||
AZZ
AZZ
US
|
$146.45 — |
+3.94
|
$4.40B — | $359.59K — | $140.05 — | $146.58 — | $4.40B — | 22.32 | $6.56 — | ||
|
The Brink's Company
BCO
US
|
$104.24 — |
+0.86
|
$4.29B — | $261.34K — | $102.73 — | $104.57 — | $4.29B — | 24.35 | $4.28 — | ||
Brady
BRC
US
|
$90.16 — |
+1.34
|
$4.25B — | $83.58K — | $89.33 — | $90.90 — | $4.25B — | 20.49 | $4.40 — | ||
|
Griffon
GFF
US
|
$91.11 — |
-0.59
|
$4.18B — | $153.25K — | $91.07 — | $93.02 — | $4.18B — | 89.32 | $1.02 — | ||
|
Mirion
MIR
US
|
$17.00 — |
+2.47
|
$4.16B — | $2.21M — | $16.52 — | $17.09 — | $4.16B — | 170.00 | $0.10 — | ||
The GEO
GEO
US
|
$30.47 — |
+1.36
|
$4.07B — | $992.95K — | $29.75 — | $30.47 — | $4.07B — | 15.46 | $1.97 — | ||
|
Corporación América Airports
CAAP
US
|
$24.72 — |
+1.31
|
$4.03B — | $118.10K — | $24.46 — | $24.91 — | $4.03B — | 14.20 | $1.74 — | ||
|
Tutor Perini
TPC
US
|
$75.89 — |
+1.21
|
$4.01B — | $263.97K — | $73.50 — | $76.50 — | $4.01B — | 51.97 | $1.46 — | ||
Mueller Water Products
MWA
US
|
$24.92 — |
+0.04
|
$3.90B — | $565.77K — | $24.80 — | $25.22 — | $3.90B — | 18.87 | $1.32 — | ||
Standex
SXI
US
|
$315.58 — |
+1.92
|
$3.82B — | $91.49K — | $310.67 — | $319.98 — | $3.82B — | 38.43 | $8.21 — | ||
Korn Ferry
KFY
US
|
$73.14 — |
+1.75
|
$3.72B — | $244.84K — | $72.32 — | $73.36 — | $3.72B — | 14.01 | $5.22 — | ||
|
Archer Aviation
ACHR
US
|
$4.73 — |
-2.47
|
$3.61B — | $23.33M — | $4.69 — | $4.93 — | $3.61B — | 0 | -$1.10 — | ||
|
Kadant
KAI
US
|
$294.63 — |
+1.59
|
$3.48B — | $99.85K — | $290.04 — | $299.05 — | $3.48B — | 33.55 | $8.78 — | ||
|
Hayward
HAYW
US
|
$15.92 — |
-0.93
|
$3.45B — | $1.55M — | $15.92 — | $16.27 — | $3.45B — | 21.80 | $0.73 — | ||
Robert Half
RHI
US
|
$32.40 — |
-0.61
|
$3.31B — | $1.32M — | $32.34 — | $33.48 — | $3.31B — | 24.92 | $1.30 — | ||
CoreCivic
CXW
US
|
$31.89 — |
+1.95
|
$3.15B — | $628.33K — | $31.10 — | $31.97 — | $3.15B — | 25.92 | $1.23 — | ||
Maximus
MMS
US
|
$56.63 — |
-0.05
|
$2.98B — | $277.27K — | $56.29 — | $57.65 — | $2.98B — | 8.50 | $6.66 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.97 — |
-0.7
|
$2.89B — | $615.34K — | $23.89 — | $24.31 — | $2.89B — | 29.23 | $0.82 — | ||
Trinity Industries
TRN
US
|
$35.69 — |
+2.47
|
$2.84B — | $302.38K — | $34.81 — | $35.82 — | $2.84B — | 11.25 | $3.17 — | ||
Worthington Enterprises
WOR
US
|
$54.27 — |
+2.86
|
$2.69B — | $200.91K — | $52.39 — | $54.88 — | $2.69B — | 17.28 | $3.14 — | ||
|
Helios
HLIO
US
|
$80.03 — |
-0.07
|
$2.64B — | $287.72K — | $79.62 — | $81.31 — | $2.64B — | 43.97 | $1.82 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.60 — |
+0.38
|
$2.61B — | $139.71K — | $44.49 — | $44.93 — | $2.61B — | 17.15 | $2.60 — | ||
Kennametal
KMT
US
|
$33.60 — |
+1.39
|
$2.56B — | $522.89K — | $32.76 — | $33.74 — | $2.56B — | 18.87 | $1.78 — | ||
|
TriNet
TNET
US
|
$55.54 — |
+1.37
|
$2.55B — | $126.61K — | $54.52 — | $56.69 — | $2.55B — | 16.43 | $3.38 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.05 — |
-3.39
|
$2.49B — | $223.51K — | $163.08 — | $169.50 — | $2.49B — | 0 | -$1.72 — | ||
Pitney Bowes
PBI
US
|
$18.33 — |
+3.56
|
$2.48B — | $2.37M — | $17.82 — | $18.61 — | $2.48B — | 17.62 | $1.04 — | ||
|
Atkore
ATKR
US
|
$72.24 — |
+2.32
|
$2.44B — | $177.79K — | $70.44 — | $72.63 — | $2.44B — | 0 | -$3.59 — | ||
|
Redwire
RDW
US
|
$10.18 — |
-2.77
|
$2.43B — | $10.74M — | $10.02 — | $10.46 — | $2.43B — | 0 | -$2.59 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.55 — |
+3.13
|
$2.40B — | $668.36K — | $10.01 — | $10.65 — | $2.40B — | 0 | -$0.08 — | ||
|
DNOW
DNOW
US
|
$13.05 — |
+1.64
|
$2.38B — | $1.43M — | $12.84 — | $13.14 — | $2.38B — | 0 | -$1.19 — | ||
|
Danaos
DAC
US
|
$128.39 — |
+0.83
|
$2.34B — | $79.68K — | $126.88 — | $128.44 — | $2.34B — | 4.53 | $28.34 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.75 — |
+2.68
|
$2.15B — | $139.36K — | $74.41 — | $75.96 — | $2.15B — | 6.39 | $11.85 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.50 — |
+0.13
|
$2.10B — | $169.98K — | $78.52 — | $80.89 — | $2.10B — | 35.49 | $2.24 — | ||
|
CBIZ
CBZ
US
|
$37.79 — |
+2.61
|
$2.03B — | $410.34K — | $37.08 — | $37.96 — | $2.03B — | 14.81 | $2.55 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Alamo
ALG
US
|
$161.48 — |
-0.41
|
$1.96B — | $101.38K — | $161.37 — | $165.38 — | $1.96B — | 19.31 | $8.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.13 — |
+4
|
$1.81B — | $1.16M — | $33.56 — | $35.50 — | $1.81B — | 19.96 | $1.76 — | ||
|
Costamare
CMRE
US
|
$14.94 — |
+2.19
|
$1.80B — | $392.67K — | $14.65 — | $14.99 — | $1.80B — | 5.27 | $2.83 — | ||
ManpowerGroup
MAN
US
|
$38.71 — |
+3.31
|
$1.80B — | $730.94K — | $37.81 — | $38.77 — | $1.80B — | 0 | -$0.36 — | ||
PROG
PRG
US
|
$44.24 — |
+0.11
|
$1.77B — | $321.18K — | $44.10 — | $45.12 — | $1.77B — | 11.25 | $3.93 — | ||
|
Proto Labs
PRLB
US
|
$74.40 — |
-1.04
|
$1.77B — | $130.31K — | $73.88 — | $76.04 — | $1.77B — | 70.18 | $1.06 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.70 — |
+2.09
|
$1.74B — | $3.87M — | $10.97 — | $11.76 — | $1.74B — | 0 | -$0.88 — | ||
|
Insperity
NSP
US
|
$45.51 — |
+2.57
|
$1.74B — | $212.78K — | $43.95 — | $45.56 — | $1.74B — | 0 | -$0.68 — | ||
|
SFL
SFL
US
|
$11.11 — |
+2.97
|
$1.48B — | $580.42K — | $10.84 — | $11.12 — | $1.48B — | 46.29 | $0.24 — | ||
|
The Greenbrier Companies
GBX
US
|
$47.30 — |
+1.37
|
$1.46B — | $412.33K — | $46.27 — | $47.33 — | $1.46B — | 13.99 | $3.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}