Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (342)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (342)
NYSE (342)
Endüstriyel Ürün ve Hizmetler (342)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MasTec MTZ | $108.55 — |
+1.14
|
$8.63B — | $233.62K — | $107.91 — | $109.43 — | $8.63B — | 0 | -$0.12 — | |
| Crane CR | $146.29 — |
+0.61
|
$8.36B — | $50.56K — | $145.19 — | $146.69 — | $8.36B — | 39.86 | $3.67 — | |
| AGCO AGCO | $110.25 — |
+0.2
|
$8.23B — | $348.88K — | $109.52 — | $110.49 — | $8.23B — | 7.45 | $14.78 — | |
| Acuity Brands AYI | $262.93 — |
+1.3
|
$8.1B — | $95.22K — | $258.47 — | $264.01 — | $8.1B — | 22.02 | $11.94 — | |
| BWX BWXT | $88.52 — |
+0.12
|
$8.09B — | $303.12K — | $88.29 — | $89.7 — | $8.09B — | 32.07 | $2.76 — | |
| FTI Consulting FCN | $224.8 — |
+0.76
|
$8.02B — | $57.94K — | $223.92 — | $227.43 — | $8.02B — | 26.16 | $8.59 — | |
| Dolby Laboratories DLB | $83.04 — |
-0.97
|
$7.96B — | $247.27K — | $83.01 — | $83.97 — | $7.96B — | 42.80 | $1.94 — | |
| Knight-Swift Transportation KNX | $48.76 — |
-0.77
|
$7.88B — | $727.16K — | $48.58 — | $49.14 — | $7.88B — | 71.70 | $0.68 — | |
| Oshkosh OSK | $118.76 — |
+1.54
|
$7.77B — | $214.72K — | $117.07 — | $118.85 — | $7.77B — | 11.37 | $10.44 — | |
| Applied Industrial AIT | $200.99 — |
+2.03
|
$7.76B — | $73.5K — | $196.71 — | $201.66 — | $7.76B — | 21.09 | $9.53 — | |
| ATI Inc. ATI | $61.07 — |
+1.33
|
$7.6B — | $680.04K — | $60.15 — | $61.7 — | $7.6B — | 22.70 | $2.69 — | |
| MSA Safety Incorporated MSA | $190.91 — |
+0.93
|
$7.52B — | $66.18K — | $189.45 — | $192.19 — | $7.52B — | 28.19 | $6.77 — | |
| Robert Half RHI | $70.55 — |
-0.45
|
$7.4B — | $367.02K — | $70.4 — | $70.93 — | $7.4B — | 21.05 | $3.35 — | |
| Watts Water WTS | $217.28 — |
+1.12
|
$7.25B — | $33.74K — | $213.96 — | $217.9 — | $7.25B — | 26.95 | $8.06 — | |
| Kirby KEX | $118.92 — |
+1.15
|
$6.93B — | $280.22K — | $117.49 — | $119.27 — | $6.93B — | 28.11 | $4.23 — | |
| SiteOne Landscape Supply SITE | $153.18 — |
+0.76
|
$6.93B — | $97.66K — | $151.24 — | $154.2 — | $6.93B — | 44.14 | $3.47 — | |
| The AZEK Company AZEK | $46.4 — |
-0.49
|
$6.77B — | $417.75K — | $46.26 — | $46.92 — | $6.77B — | 58.73 | $0.79 — | |
| ADT ADT | $7.3 — |
+1.6
|
$6.64B — | $2.01M — | $7.2 — | $7.36 — | $6.64B — | 42.91 | $0.17 — | |
| Mueller Industries MLI | $58.46 — |
+1.65
|
$6.64B — | $235.24K — | $57.23 — | $58.53 — | $6.64B — | 11.76 | $4.97 — | |
| Fluor FLR | $38.76 — |
+1.07
|
$6.64B — | $403.25K — | $38.45 — | $38.98 — | $6.64B — | 22.80 | $1.7 — | |
| SPX SPXC | $143.32 — |
+2.28
|
$6.63B — | $59.11K — | $141.14 — | $144 — | $6.63B — | 43.29 | $3.31 — | |
| Chart Industries GTLS | $154.52 — |
+0.33
|
$6.61B — | $205.08K — | $150.66 — | $154.87 — | $6.61B — | 137.95 | $1.12 — | |
| Flowserve FLS | $50.11 — |
+0.97
|
$6.6B — | $191.78K — | $49.76 — | $50.31 — | $6.6B — | 28.15 | $1.78 — | |
| Louisiana-Pacific LPX | $91.54 — |
+1.23
|
$6.56B — | $460.23K — | $90.1 — | $91.76 — | $6.56B — | 25.07 | $3.65 — | |
| The Timken Company TKR | $91.77 — |
+1.26
|
$6.46B — | $156.46K — | $90.81 — | $92.34 — | $6.46B — | 17.44 | $5.26 — | |
| CAE CAE | $20.3 — |
-0.07
|
$6.46B — | $174.24K — | $20.18 — | $20.52 — | $6.46B — | 32.21 | $0.63 — | |
| GXO Logistics GXO | $53.36 — |
+1.38
|
$6.37B — | $341.75K — | $52.53 — | $54.01 — | $6.37B — | 38.11 | $1.4 — | |
| Hexcel HXL | $71.27 — |
-0.97
|
$5.92B — | $493.54K — | $71.26 — | $72.12 — | $5.92B — | 60.91 | $1.17 — | |
| Atkore ATKR | $156.68 — |
+3.39
|
$5.71B — | $284.37K — | $152.05 — | $156.68 — | $5.71B — | 9.76 | $16.04 — | |
| Zurn Elkay Water ZWS | $32.65 — |
+0.37
|
$5.64B — | $249.3K — | $32.53 — | $32.93 — | $5.64B — | 50.23 | $0.65 — | |
| Embraer ERJ | $30.38 — |
-1.78
|
$5.58B — | $1.3M — | $29.99 — | $30.83 — | $5.58B — | 21.39 | $1.42 — | |
| Moog MOG-A | $173.72 — |
+2.01
|
$5.56B — | $52.17K — | $170.79 — | $174.78 — | $5.56B — | 29.49 | $5.89 — | |
| Alaska Air ALK | $43.81 — |
+1.19
|
$5.56B — | $802.7K — | $43.22 — | $44.13 — | $5.56B — | 23.17 | $1.89 — | |
| Ryder System R | $126.51 — |
+0.62
|
$5.54B — | $69.26K — | $125.55 — | $126.51 — | $5.54B — | 16.49 | $7.67 — | |
| Carpenter Technology CRS | $110.69 — |
+0.78
|
$5.49B — | $384.95K — | $110.11 — | $111.5 — | $5.49B — | 42.24 | $2.62 — | |
| Air Lease AL | $49.07 — |
-0.42
|
$5.46B — | $325.51K — | $48.91 — | $49.4 — | $5.46B — | 9.91 | $4.95 — | |
| Federal Signal FSS | $87.09 — |
+0.83
|
$5.32B — | $66.01K — | $85.91 — | $87.25 — | $5.32B — | 29.52 | $2.95 — | |
| Maximus MMS | $86.21 — |
-0.49
|
$5.24B — | $103.06K — | $85.85 — | $86.8 — | $5.24B — | 22.62 | $3.81 — | |
| MDU Resources MDU | $25.7 — |
+0.86
|
$5.24B — | $994.48K — | $25.57 — | $25.81 — | $5.24B — | 10.53 | $2.44 — | |
| Valmont Industries VMI | $258.69 — |
+0.31
|
$5.22B — | $37.99K — | $255.37 — | $259.38 — | $5.22B — | 33.90 | $7.63 — | |
| MSC Industrial Direct MSM | $92.5 — |
+1.48
|
$5.21B — | $226.15K — | $91.01 — | $92.52 — | $5.21B — | 16.60 | $5.57 — | |
| TriNet TNET | $102.9 — |
-0.98
|
$5.2B — | $132.45K — | $102.12 — | $104.3 — | $5.2B — | 16.67 | $6.17 — | |
| Armstrong World Industries AWI | $114.75 — |
+0.77
|
$5.02B — | $60.67K — | $113.83 — | $114.98 — | $5.02B — | 21.60 | $5.31 — | |
| GATX GATX | $139.02 — |
+1.29
|
$4.95B — | $93.93K — | $137.21 — | $140.1 — | $4.95B — | 19.88 | $6.99 — | |
| Gates Industrial GTES | $17.75 — |
+2.28
|
$4.64B — | $2.27M — | $17.38 — | $17.86 — | $4.64B — | 19.71 | $0.9 — | |
| Copa CPA | $106.8 — |
-2.34
|
$4.45B — | $141.8K — | $106.49 — | $109.96 — | $4.45B — | 7.68 | $13.9 — | |
| Dycom Industries DY | $152.1 — |
+2.23
|
$4.42B — | $134.09K — | $149.72 — | $152.93 — | $4.42B — | 20.66 | $7.36 — | |
| Herc HRI | $155.66 — |
-0.04
|
$4.42B — | $128.73K — | $155 — | $156.89 — | $4.42B — | 12.86 | $12.1 — | |
| The Brink's Company BCO | $97.29 — |
+0.3
|
$4.33B — | $75.86K — | $96.7 — | $97.63 — | $4.33B — | 37.13 | $2.62 — | |
| Air Lease Corporation AL-PA | $25.61 — |
+0.19
|
$4.32B — | $7.12K — | $25.48 — | $25.61 — | $4.32B — | 0 | -$1.33 — | |
| Arcosa ACA | $86.8 — |
+0.27
|
$4.22B — | $40.53K — | $86.6 — | $87.32 — | $4.22B — | 29.72 | $2.92 — | |
| Terex TEX | $61.81 — |
+1.05
|
$4.16B — | $168.02K — | $60.62 — | $62 — | $4.16B — | 8.17 | $7.56 — | |
| Matson MATX | $115.92 — |
-0.31
|
$3.96B — | $132.21K — | $115.1 — | $116.32 — | $3.96B — | 13.76 | $8.42 — | |
| CBIZ CBZ | $78.9 — |
+1.17
|
$3.95B — | $125.3K — | $78.07 — | $80.42 — | $3.95B — | 31.81 | $2.48 — | |
| EnerSys ENS | $97.68 — |
+1.36
|
$3.95B — | $64.38K — | $96.31 — | $97.71 — | $3.95B — | 14.77 | $6.61 — | |
| Insperity NSP | $104.12 — |
-0.09
|
$3.92B — | $139.17K — | $103.07 — | $104.68 — | $3.92B — | 25.39 | $4.1 — | |
| Schneider National SNDR | $22.02 — |
-0.45
|
$3.87B — | $191.36K — | $21.93 — | $22.22 — | $3.87B — | 24.74 | $0.89 — | |
| GMS GMS | $94.98 — |
+1.13
|
$3.78B — | $121.89K — | $94.14 — | $95.74 — | $3.78B — | 13.26 | $7.16 — | |
| ManpowerGroup MAN | $76.3 — |
-0.73
|
$3.64B — | $187.05K — | $75.9 — | $76.76 — | $3.64B — | 71.98 | $1.06 — | |
| Spirit AeroSystems SPR | $31.07 — |
+1.82
|
$3.62B — | $990.01K — | $30.51 — | $31.52 — | $3.62B — | 0 | -$8.41 — | |
| Joby Aviation JOBY | $4.93 — |
-2.28
|
$3.49B — | $3.53M — | $4.91 — | $5.12 — | $3.49B — | 0 | -$0.74 — | |
| Korn Ferry KFY | $66.12 — |
-0.47
|
$3.45B — | $88.15K — | $65.89 — | $66.52 — | $3.45B — | 22.87 | $2.89 — | |
| Kadant KAI | $287.74 — |
+3.12
|
$3.38B — | $51.85K — | $280.03 — | $289.2 — | $3.38B — | 29.97 | $9.6 — | |
| Griffon GFF | $67.59 — |
+0.45
|
$3.35B — | $126.99K — | $67.5 — | $68.53 — | $3.35B — | 17.87 | $3.78 — | |
| Hayward HAYW | $14.9 — |
+1.43
|
$3.2B — | $219.35K — | $14.6 — | $14.9 — | $3.2B — | 40.27 | $0.37 — | |
| Hillenbrand HI | $45.38 — |
+0.31
|
$3.19B — | $114.04K — | $45.17 — | $45.79 — | $3.19B — | 38.45 | $1.18 — | |
| Enpro NPO | $151.41 — |
+0.76
|
$3.17B — | $43.44K — | $149.74 — | $153.01 — | $3.17B — | 0 | -$0.14 — | |
| Resideo REZI | $21.7 — |
+0.51
|
$3.17B — | $189.78K — | $21.43 — | $21.85 — | $3.17B — | 16.31 | $1.33 — | |
| UniFirst UNF | $164.23 — |
-1.69
|
$3.06B — | $24.91K — | $164.23 — | $168.2 — | $3.06B — | 26.87 | $6.11 — | |
| Corporación América Airports CAAP | $18.7 — |
+1.74
|
$3.01B — | $84.88K — | $18.34 — | $18.85 — | $3.01B — | 12.55 | $1.49 — | |
| ABM Industries Incorporated ABM | $47.44 — |
+0.72
|
$3B — | $115.15K — | $46.96 — | $47.44 — | $3B — | 12.13 | $3.91 — | |
| Mueller Water Products MWA | $19.28 — |
+0.42
|
$3B — | $384.07K — | $19.11 — | $19.32 — | $3B — | 30.12 | $0.64 — | |
| John Bean JBT | $93.39 — |
-0.17
|
$2.97B — | $65.22K — | $93.09 — | $94.15 — | $2.97B — | 22.23 | $4.2 — | |
| Brady BRC | $60.71 — |
+0.25
|
$2.93B — | $36.78K — | $60.4 — | $60.85 — | $2.93B — | 15.89 | $3.82 — | |
| Worthington Enterprises WOR | $58.44 — |
+0.12
|
$2.93B — | $90.12K — | $58.34 — | $59.31 — | $2.93B — | 11.71 | $4.99 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| Bloom Energy BE | $12.82 — |
+3.93
|
$2.91B — | $3.73M — | $12.4 — | $13.11 — | $2.91B — | 0 | -$1.32 — | |
| Primoris Services PRIM | $52.18 — |
+0.66
|
$2.8B — | $221.9K — | $51.64 — | $52.35 — | $2.8B — | 19.61 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.13 — |
-0.14
|
$2.74B — | $86.2K — | $61.92 — | $62.57 — | $2.74B — | 77.65 | $0.8 — | |
| AAR AIR | $71.81 — |
+0.8
|
$2.54B — | $60.1K — | $71.25 — | $72.04 — | $2.54B — | 42.49 | $1.69 — | |
| Trinity Industries TRN | $31.07 — |
+0.1
|
$2.54B — | $170.44K — | $30.85 — | $31.34 — | $2.54B — | 18.60 | $1.67 — | |
| Mirion MIR | $10.73 — |
+4.17
|
$2.44B — | $633.01K — | $10.3 — | $10.76 — | $2.44B — | 0 | -$0.4 — | |
| AZZ AZZ | $80.56 — |
+5.13
|
$2.39B — | $189.8K — | $77.49 — | $81.06 — | $2.39B — | 23.28 | $3.46 — | |
| Alamo ALG | $195.17 — |
+0.48
|
$2.34B — | $12.01K — | $194.54 — | $196.3 — | $2.34B — | 17.34 | $11.25 — | |
| ZIM Integrated Shipping Services ZIM | $19.22 — |
+2.62
|
$2.31B — | $5.49M — | $18.65 — | $19.56 — | $2.31B — | 0 | -$22.42 — | |
| Energizer ENR | $30.54 — |
+0.21
|
$2.19B — | $480.33K — | $30.11 — | $30.71 — | $2.19B — | 25.88 | $1.18 — | |
| HNI HNI | $45.3 — |
-1.48
|
$2.14B — | $88.69K — | $45.19 — | $46.06 — | $2.14B — | 31.90 | $1.42 — | |
| Janus JBI | $14.41 — |
+2.64
|
$2.1B — | $864.44K — | $14.1 — | $14.44 — | $2.1B — | 15.16 | $0.95 — | |
| Wheels Up Experience UP | $3.02 — |
+6.91
|
$2.1B — | $404.97K — | $2.81 — | $3.02 — | $2.1B — | 20.10 | $0.15 — | |
| Barnes B | $41.2 — |
+0.61
|
$2.09B — | $155.7K — | $40.72 — | $41.66 — | $2.09B — | 457.77 | $0.09 — | |
| Standex SXI | $175.52 — |
+0.35
|
$2.08B — | $10.69K — | $175.08 — | $176.59 — | $2.08B — | 28.49 | $6.16 — | |
| Enerpac Tool EPAC | $38.01 — |
+0.78
|
$2.06B — | $119.34K — | $37.54 — | $38.18 — | $2.06B — | 27.94 | $1.36 — | |
| Aspen Aerogels ASPN | $27.04 — |
+1.31
|
$2.06B — | $499.43K — | $26.64 — | $27.49 — | $2.06B — | 0 | -$0.44 — | |
| Kennametal KMT | $26.16 — |
+0.6
|
$2.06B — | $212.61K — | $25.9 — | $26.21 — | $2.06B — | 19.37 | $1.35 — | |
| Tennant Company TNC | $105 — |
+0.1
|
$2B — | $35.4K — | $104.59 — | $105.84 — | $2B — | 17.44 | $6.02 — | |
| SFL SFL | $14.33 — |
+1.96
|
$1.97B — | $450.74K — | $14.08 — | $14.35 — | $1.97B — | 14.76 | $0.97 — | |
| The GEO GEO | $13.57 — |
+1.12
|
$1.85B — | $1.05M — | $13.48 — | $13.67 — | $1.85B — | 20.25 | $0.67 — | |
| Helios HLIO | $53.91 — |
+0.82
|
$1.79B — | $84.48K — | $52.91 — | $53.99 — | $1.79B — | 54.45 | $0.99 — | |
| Costamare CMRE | $14.63 — |
-0.14
|
$1.75B — | $410.31K — | $14.55 — | $14.77 — | $1.75B — | 5.67 | $2.58 — | |
| CoreCivic CXW | $15.2 — |
+1.13
|
$1.69B — | $402.28K — | $15.08 — | $15.3 — | $1.69B — | 27.14 | $0.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}