结果页面 2，国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regal Rexnord RRX | $137.38 — |
-0.12
|
$9.13B — | $824.78K — | $133.22 — | $140.55 — | $9.13B — | 35.49 | $3.87 — | ||
| Generac GNRC | $151.21 — |
-2.21
|
$9.07B — | $1.28M — | $149.76 — | $153.14 — | $9.07B — | 28.80 | $5.25 — | ||
| Watts Water WTS | $269.84 — |
-0.78
|
$9.07B — | $144.39K — | $268.79 — | $271.70 — | $9.07B — | 27.84 | $9.69 — | ||
| U-Haul Holding Company UHAL | $51.53 — |
+0.66
|
$8.97B — | $123.62K — | $50.49 — | $51.84 — | $8.97B — | 51.53 | $1.00 — | ||
| CAE CAE | $26.41 — |
+0.34
|
$8.81B — | $501.78K — | $25.90 — | $26.66 — | $8.81B — | 27.22 | $0.97 — | ||
| Flowserve FLS | $67.16 — |
-1.24
|
$8.64B — | $1.65M — | $64.69 — | $68.09 — | $8.64B — | 19.52 | $3.44 — | ||
| Owens Corning OC | $101.83 — |
-0.85
|
$8.44B — | $1.50M — | $100.50 — | $103.14 — | $8.44B — | 0 | -$0.86 — | ||
| Dycom Industries DY | $291.20 — |
+3.01
|
$8.43B — | $309.31K — | $273.03 — | $292.99 — | $8.43B — | 32.68 | $8.91 — | ||
| Armstrong World Industries AWI | $182.66 — |
-1.04
|
$7.96B — | $196.03K — | $182.04 — | $184.66 — | $7.96B — | 26.16 | $6.98 — | ||
| AGCO AGCO | $104.43 — |
-1.29
|
$7.92B — | $376.24K — | $103.92 — | $106.29 — | $7.92B — | 20.76 | $5.03 — | ||
| Oshkosh OSK | $124.58 — |
+0.25
|
$7.88B — | $392.35K — | $123.70 — | $126.36 — | $7.88B — | 12.15 | $10.25 — | ||
| Valmont Industries VMI | $397.69 — |
-0.12
|
$7.84B — | $165.61K — | $393.23 — | $403.52 — | $7.84B — | 34.13 | $11.65 — | ||
| Zurn Elkay Water ZWS | $46.08 — |
-0.67
|
$7.76B — | $681.79K — | $45.77 — | $46.48 — | $7.76B — | 42.27 | $1.09 — | ||
| TFI TFII | $85.69 — |
+0.41
|
$7.22B — | $213.51K — | $84.33 — | $86.30 — | $7.22B — | 22.02 | $3.89 — | ||
| Air Lease AL | $63.90 — |
0
|
$7.14B — | $1.48M — | $63.83 — | $63.95 — | $7.14B — | 7.41 | $8.62 — | ||
| Knight-Swift Transportation KNX | $42.97 — |
-2.16
|
$7.13B — | $1.89M — | $42.70 — | $43.70 — | $7.13B — | 48.82 | $0.88 — | ||
| The Toro Company TTC | $70.29 — |
-1.83
|
$7.01B — | $599.60K — | $70.11 — | $71.36 — | $7.01B — | 21.36 | $3.29 — | ||
| Fluor FLR | $42.39 — |
-1.51
|
$6.94B — | $2.62M — | $41.50 — | $43.73 — | $6.94B — | 2.14 | $19.80 — | ||
| Ryder System R | $170.49 — |
+0.7
|
$6.88B — | $265.38K — | $167.83 — | $170.85 — | $6.88B — | 14.38 | $11.85 — | ||
| ADT ADT | $8.26 — |
-1.43
|
$6.87B — | $6.64M — | $8.24 — | $8.40 — | $6.87B — | 11.31 | $0.73 — | ||
| Federal Signal FSS | $109.74 — |
-0.22
|
$6.70B — | $236.33K — | $105.11 — | $109.96 — | $6.70B — | 28.72 | $3.82 — | ||
| Moog MOG-A | $201.42 — |
+0.39
|
$6.40B — | $71.27K — | $198.66 — | $202.20 — | $6.40B — | 30.65 | $6.57 — | ||
| Primoris Services PRIM | $118.04 — |
+1.38
|
$6.38B — | $783.18K — | $112.09 — | $119.47 — | $6.38B — | 23.37 | $5.05 — | ||
| Dolby Laboratories DLB | $65.56 — |
-0.38
|
$6.31B — | $336.39K — | $65.00 — | $65.70 — | $6.31B — | 24.19 | $2.71 — | ||
| MSA Safety Incorporated MSA | $156.29 — |
-1.54
|
$6.24B — | $157.09K — | $155.92 — | $158.34 — | $6.24B — | 22.01 | $7.10 — | ||
| Mirion MIR | $24.91 — |
+3.71
|
$6.09B — | $4.22M — | $23.03 — | $25.34 — | $6.09B — | 226.45 | $0.11 — | ||
| Kirby KEX | $108.64 — |
+1.04
|
$5.89B — | $536.31K — | $105.10 — | $108.72 — | $5.89B — | 20.19 | $5.38 — | ||
| Gates Industrial GTES | $22.07 — |
-1.78
|
$5.80B — | $1.84M — | $21.65 — | $22.25 — | $5.80B — | 24.25 | $0.91 — | ||
| SiteOne Landscape Supply SITE | $128.54 — |
+1.2
|
$5.72B — | $638.76K — | $125.58 — | $128.61 — | $5.72B — | 41.73 | $3.08 — | ||
| GXO Logistics GXO | $49.53 — |
-0.76
|
$5.71B — | $967.25K — | $48.48 — | $50.26 — | $5.71B — | 66.04 | $0.75 — | ||
| GATX GATX | $157.25 — |
+0.58
|
$5.61B — | $112.90K — | $155.57 — | $157.32 — | $5.61B — | 18.39 | $8.55 — | ||
| Hexcel HXL | $69.09 — |
+0.22
|
$5.50B — | $593.94K — | $67.94 — | $69.70 — | $5.50B — | 81.28 | $0.85 — | ||
| The Timken Company TKR | $76.41 — |
-1.85
|
$5.42B — | $683.02K — | $76.24 — | $78.00 — | $5.42B — | 18.06 | $4.23 — | ||
| KBR KBR | $42.07 — |
-0.45
|
$5.37B — | $841.16K — | $41.42 — | $42.08 — | $5.37B — | 13.18 | $3.19 — | ||
| Louisiana-Pacific LPX | $75.41 — |
-0.24
|
$5.28B — | $732.00K — | $74.01 — | $75.46 — | $5.28B — | 24.40 | $3.09 — | ||
| Archer Aviation ACHR | $7.88 — |
-1.01
|
$5.18B — | $74.69M — | $7.63 — | $8.23 — | $5.18B — | 0 | -$1.17 — | ||
| Copa CPA | $124.94 — |
-0.46
|
$5.16B — | $181.82K — | $123.82 — | $126.06 — | $5.16B — | 8.12 | $15.37 — | ||
| FTI Consulting FCN | $164.99 — |
+0.02
|
$5.09B — | $174.46K — | $163.58 — | $165.84 — | $5.09B — | 21.15 | $7.80 — | ||
| EnerSys ENS | $137.52 — |
-0.04
|
$5.08B — | $481.81K — | $132.53 — | $139.62 — | $5.08B — | 16.12 | $8.53 — | ||
| MSC Industrial Direct MSM | $86.64 — |
-3.37
|
$5.00B — | $670.14K — | $86.43 — | $89.40 — | $5.00B — | 24.26 | $3.57 — | ||
| Arcosa ACA | $100.48 — |
-1.11
|
$4.98B — | $188.51K — | $98.30 — | $100.92 — | $4.98B — | 33.27 | $3.02 — | ||
| Resideo REZI | $33.01 — |
+5.87
|
$4.94B — | $2.71M — | $31.18 — | $33.02 — | $4.94B — | 0 | -$4.54 — | ||
| Alaska Air ALK | $41.67 — |
-1.58
|
$4.91B — | $3.22M — | $41.00 — | $42.13 — | $4.91B — | 34.43 | $1.21 — | ||
| Argan AGX | $351.64 — |
+4.94
|
$4.86B — | $314.85K — | $318.50 — | $355.42 — | $4.86B — | 42.21 | $8.33 — | ||
| The Brink's Company BCO | $111.35 — |
-2.17
|
$4.73B — | $254.96K — | $110.31 — | $113.98 — | $4.73B — | 28.33 | $3.93 — | ||
| Maximus MMS | $79.80 — |
-0.52
|
$4.54B — | $338.13K — | $79.16 — | $80.53 — | $4.54B — | 14.83 | $5.38 — | ||
| Granite Construction Incorporated GVA | $102.55 — |
-0.19
|
$4.49B — | $985.26K — | $101.58 — | $103.06 — | $4.49B — | 28.01 | $3.66 — | ||
| Herc HRI | $133.53 — |
+0.56
|
$4.44B — | $207.68K — | $131.96 — | $135.68 — | $4.44B — | 0 | -$2.36 — | ||
| Enpro NPO | $209.86 — |
-0.38
|
$4.44B — | $158.89K — | $206.56 — | $212.50 — | $4.44B — | 51.81 | $4.05 — | ||
| Spirit AeroSystems SPR | $36.60 — |
+0.72
|
$4.30B — | $1.50M — | $36.13 — | $36.74 — | $4.30B — | 0 | -$22.14 — | ||
| MDU Resources MDU | $20.61 — |
-0.05
|
$4.21B — | $1.39M — | $20.43 — | $20.75 — | $4.21B — | 22.90 | $0.90 — | ||
| Schneider National SNDR | $21.45 — |
-1.38
|
$3.81B — | $548.36K — | $21.34 — | $21.77 — | $3.81B — | 33.51 | $0.64 — | ||
| Corporación América Airports CAAP | $23.16 — |
+0.04
|
$3.78B — | $177.32K — | $22.57 — | $23.39 — | $3.78B — | 24.63 | $0.94 — | ||
| Mueller Water Products MWA | $23.16 — |
+0.26
|
$3.62B — | $889.74K — | $22.91 — | $23.25 — | $3.62B — | 24.63 | $0.94 — | ||
| Brady BRC | $74.88 — |
-0.49
|
$3.54B — | $188.03K — | $74.41 — | $75.88 — | $3.54B — | 19.00 | $3.94 — | ||
| Planet Labs PBC PL | $11.40 — |
-0.09
|
$3.51B — | $9.10M — | $10.73 — | $11.85 — | $3.51B — | 0 | -$0.31 — | ||
| Trex Company TREX | $31.77 — |
-1.67
|
$3.47B — | $1.56M — | $31.33 — | $32.61 — | $3.47B — | 17.26 | $1.84 — | ||
| Korn Ferry KFY | $65.00 — |
-0.52
|
$3.42B — | $161.79K — | $64.36 — | $65.28 — | $3.42B — | 13.85 | $4.69 — | ||
| Hayward HAYW | $15.53 — |
-1.58
|
$3.42B — | $931.05K — | $15.49 — | $15.71 — | $3.42B — | 25.04 | $0.62 — | ||
| Matson MATX | $106.84 — |
+0.23
|
$3.33B — | $224.70K — | $104.79 — | $107.57 — | $3.33B — | 8.16 | $13.08 — | ||
| Griffon GFF | $69.87 — |
-1.23
|
$3.29B — | $231.18K — | $69.67 — | $71.14 — | $3.29B — | 48.18 | $1.45 — | ||
| AAR AIR | $81.81 — |
+2.16
|
$3.24B — | $357.87K — | $78.54 — | $82.24 — | $3.24B — | 102.26 | $0.80 — | ||
| Tutor Perini TPC | $59.08 — |
-0.94
|
$3.15B — | $351.09K — | $58.48 — | $61.11 — | $3.15B — | 0 | -$0.55 — | ||
| Kadant KAI | $254.91 — |
-2.77
|
$3.09B — | $77.78K — | $254.65 — | $265.91 — | $3.09B — | 29.50 | $8.64 — | ||
| Terex TEX | $45.75 — |
+0.2
|
$3.00B — | $1.18M — | $44.72 — | $46.58 — | $3.00B — | 19.38 | $2.36 — | ||
| AZZ AZZ | $98.14 — |
+0.51
|
$2.95B — | $138.48K — | $94.61 — | $98.38 — | $2.95B — | 9.39 | $10.45 — | ||
| Brookfield Business Partners L.P BBU | $32.58 — |
+4.09
|
$2.89B — | $46.25K — | $30.86 — | $32.95 — | $2.89B — | 0 | -$1.83 — | ||
| UniFirst UNF | $161.20 — |
+1.25
|
$2.88B — | $289.99K — | $154.02 — | $163.86 — | $2.88B — | 20.20 | $7.98 — | ||
| CBIZ CBZ | $51.13 — |
-1.67
|
$2.83B — | $353.87K — | $50.47 — | $51.95 — | $2.83B — | 41.90 | $1.22 — | ||
| Standex SXI | $233.24 — |
+0.62
|
$2.83B — | $115.33K — | $220.57 — | $233.78 — | $2.83B — | 53.49 | $4.36 — | ||
| Robert Half RHI | $26.67 — |
-2.95
|
$2.78B — | $2.38M — | $26.55 — | $27.49 — | $2.78B — | 17.31 | $1.54 — | ||
| Worthington Enterprises WOR | $54.52 — |
-1.46
|
$2.75B — | $87.50K — | $54.43 — | $55.48 — | $2.75B — | 247.81 | $0.22 — | ||
| TriNet TNET | $55.70 — |
-0.39
|
$2.69B — | $202.55K — | $54.85 — | $56.20 — | $2.69B — | 20.25 | $2.75 — | ||
| ABM Industries Incorporated ABM | $42.07 — |
-1.06
|
$2.60B — | $363.83K — | $41.49 — | $42.24 — | $2.60B — | 22.74 | $1.85 — | ||
| REV REVG | $52.57 — |
-0.36
|
$2.58B — | $602.64K — | $51.74 — | $53.44 — | $2.58B — | 24.79 | $2.12 — | ||
| CompoSecure CMPO | $20.41 — |
+2.77
|
$2.56B — | $687.56K — | $19.42 — | $20.67 — | $2.56B — | 0 | -$2.01 — | ||
| Triton International Limited TRTN-PA | $25.75 — |
+0.02
|
$2.34B — | $1.80K — | $25.74 — | $25.79 — | $2.34B — | 3.19 | $8.06 — | ||
| Hillenbrand HI | $31.64 — |
-0.06
|
$2.23B — | $595.53K — | $31.60 — | $31.69 — | $2.23B — | 0 | -$0.29 — | ||
| Atkore ATKR | $65.01 — |
+0.28
|
$2.19B — | $335.56K — | $64.05 — | $65.34 — | $2.19B — | 20.18 | $3.22 — | ||
| The GEO GEO | $15.22 — |
+4.39
|
$2.12B — | $1.90M — | $14.81 — | $15.59 — | $2.12B — | 9.00 | $1.69 — | ||
| Kennametal KMT | $26.90 — |
-2.5
|
$2.10B — | $608.71K — | $26.84 — | $27.32 — | $2.10B — | 22.41 | $1.20 — | ||
| Enerpac Tool EPAC | $38.76 — |
-0.15
|
$2.06B — | $323.18K — | $38.27 — | $38.91 — | $2.06B — | 22.80 | $1.70 — | ||
| Trinity Industries TRN | $25.46 — |
+0.55
|
$2.04B — | $420.33K — | $24.96 — | $25.47 — | $2.04B — | 20.69 | $1.23 — | ||
| Alamo ALG | $162.45 — |
-1.94
|
$2.01B — | $117.02K — | $159.66 — | $167.10 — | $2.01B — | 16.86 | $9.63 — | ||
| ZIM Integrated Shipping Services ZIM | $16.02 — |
+0.06
|
$1.93B — | $4.50M — | $15.30 — | $16.30 — | $1.93B — | 0.96 | $16.63 — | ||
| Steelcase SCS | $15.70 — |
+0.51
|
$1.80B — | $602.05K — | $15.52 — | $15.71 — | $1.80B — | 19.62 | $0.80 — | ||
| CoreCivic CXW | $17.19 — |
+2.63
|
$1.80B — | $1.00M — | $16.75 — | $17.33 — | $1.80B — | 17.19 | $1.00 — | ||
| Helios HLIO | $53.75 — |
+0.58
|
$1.78B — | $224.44K — | $52.07 — | $53.75 — | $1.78B — | 53.21 | $1.01 — | ||
| Costamare CMRE | $14.61 — |
-0.61
|
$1.77B — | $393.65K — | $14.34 — | $14.77 — | $1.77B — | 5.82 | $2.51 — | ||
| Cadre CDRE | $42.96 — |
-0.53
|
$1.76B — | $269.44K — | $42.09 — | $43.85 — | $1.76B — | 38.70 | $1.11 — | ||
| Danaos DAC | $94.61 — |
-0.42
|
$1.74B — | $45.23K — | $93.24 — | $95.00 — | $1.74B — | 3.88 | $24.37 — | ||
| Ameresco AMRC | $32.16 — |
+2.03
|
$1.66B — | $654.46K — | $30.63 — | $33.23 — | $1.66B — | 27.02 | $1.19 — | ||
| Energizer ENR | $23.88 — |
-1.53
|
$1.66B — | $701.85K — | $23.75 — | $24.34 — | $1.66B — | 6.92 | $3.45 — | ||
| Arlo ARLO | $14.14 — |
-6.17
|
$1.60B — | $1.35M — | $14.12 — | $14.89 — | $1.60B — | 471.33 | $0.03 — | ||
| Navios Maritime Partners L.P NMM | $52.48 — |
-0.19
|
$1.53B — | $133.27K — | $51.00 — | $52.78 — | $1.53B — | 5.23 | $10.02 — | ||
| Pitney Bowes PBI | $9.17 — |
-0.97
|
$1.49B — | $3.01M — | $9.06 — | $9.28 — | $1.49B — | 21.83 | $0.42 — | ||
| China Yuchai CYD | $36.62 — |
-0.6
|
$1.38B — | $105.98K — | $35.28 — | $37.37 — | $1.38B — | 21.54 | $1.70 — | ||
| Ducommun Incorporated DCO | $91.37 — |
-0.08
|
$1.37B — | $61.13K — | $90.85 — | $92.04 — | $1.37B — | 0 | -$2.32 — | ||
| ManpowerGroup MAN | $28.64 — |
-0.76
|
$1.34B — | $969.85K — | $27.89 — | $28.71 — | $1.34B — | 0 | -$0.45 — | ||
| Tennant Company TNC | $72.19 — |
-1.84
|
$1.33B — | $103.93K — | $69.62 — | $73.20 — | $1.33B — | 24.72 | $2.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}