结果页面 2，国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Industrial AIT | $244.15 — |
-0.65
|
$9.36B — | $312.37K — | $241.66 — | $246.54 — | $9.36B — | 24.43 | $9.99 — | |
| Advanced Drainage Systems WMS | $115.67 — |
-2.63
|
$9.22B — | $607.15K — | $114.84 — | $118.85 — | $9.22B — | 20.08 | $5.76 — | |
| Mueller Industries MLI | $82.19 — |
-0.54
|
$9.14B — | $778.96K — | $81.39 — | $83.3 — | $9.14B — | 14.97 | $5.49 — | |
| Generac GNRC | $148.33 — |
-2.65
|
$9B — | $1.15M — | $147.49 — | $152.6 — | $9B — | 25.88 | $5.73 — | |
| Joby Aviation JOBY | $10.66 — |
+1.04
|
$8.97B — | $18.43M — | $10.44 — | $10.68 — | $8.97B — | 0 | -$0.84 — | |
| Fluor FLR | $52.19 — |
-1.08
|
$8.69B — | $2M — | $51.46 — | $53.18 — | $8.69B — | 4.95 | $10.54 — | |
| Watts Water WTS | $249.96 — |
-2.09
|
$8.52B — | $201.04K — | $248.98 — | $255.71 — | $8.52B — | 28.66 | $8.72 — | |
| Donaldson Company DCI | $70.15 — |
-1.56
|
$8.3B — | $480.08K — | $69.99 — | $71.34 — | $8.3B — | 23.46 | $2.99 — | |
| AGCO AGCO | $108.56 — |
-1.04
|
$8.18B — | $591.2K — | $107.55 — | $110 — | $8.18B — | 0 | -$7.79 — | |
| SPX SPXC | $169.97 — |
-1.77
|
$8.08B — | $262.4K — | $168.73 — | $173.31 — | $8.08B — | 39.25 | $4.33 — | |
| Oshkosh OSK | $124.54 — |
+0.27
|
$8.02B — | $1.59M — | $122.49 — | $124.76 — | $8.02B — | 13.29 | $9.37 — | |
| TFI TFII | $91.01 — |
-3.16
|
$7.88B — | $436.85K — | $90.72 — | $93.72 — | $7.88B — | 20.09 | $4.53 — | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Chart Industries GTLS | $163.62 — |
-5.77
|
$7.8B — | $1.3M — | $162 — | $173.18 — | $7.8B — | 34.59 | $4.73 — | |
| Knight-Swift Transportation KNX | $46.18 — |
-2.55
|
$7.68B — | $2M — | $45.68 — | $47.54 — | $7.68B — | 49.12 | $0.94 — | |
| The Toro Company TTC | $73.59 — |
-1.27
|
$7.36B — | $609.13K — | $73.24 — | $75.05 — | $7.36B — | 18.91 | $3.89 — | |
| Dycom Industries DY | $252.13 — |
+0.74
|
$7.29B — | $306.45K — | $249.28 — | $255.42 — | $7.29B — | 31.75 | $7.94 — | |
| Armstrong World Industries AWI | $167.25 — |
-0.3
|
$7.28B — | $209.7K — | $165.83 — | $167.88 — | $7.28B — | 26.88 | $6.22 — | |
| Dolby Laboratories DLB | $74.74 — |
-1.09
|
$7.26B — | $415.26K — | $74.53 — | $75.85 — | $7.26B — | 28.31 | $2.64 — | |
| Flowserve FLS | $52.15 — |
-5.68
|
$7.23B — | $4.84M — | $52.04 — | $55.47 — | $7.23B — | 24.36 | $2.14 — | |
| Ryder System R | $169.26 — |
-1.35
|
$7.09B — | $257.68K — | $168 — | $172.64 — | $7.09B — | 14.96 | $11.31 — | |
| ADT ADT | $8.44 — |
-0.35
|
$7.09B — | $12.25M — | $8.41 — | $8.53 — | $7.09B — | 12.98 | $0.65 — | |
| Valmont Industries VMI | $338.01 — |
-1.05
|
$6.86B — | $212.1K — | $334.72 — | $341.76 — | $6.86B — | 19.65 | $17.2 — | |
| Federal Signal FSS | $110.02 — |
-0.7
|
$6.75B — | $453.71K — | $109.25 — | $111.08 — | $6.75B — | 32.45 | $3.39 — | |
| MSA Safety Incorporated MSA | $171.54 — |
-2.41
|
$6.74B — | $218.45K — | $170.6 — | $175.45 — | $6.74B — | 23.62 | $7.26 — | |
| Air Lease AL | $59.02 — |
-1.22
|
$6.68B — | $800.58K — | $58.75 — | $60.41 — | $6.68B — | 10.31 | $5.72 — | |
| Kirby KEX | $115.77 — |
-0.97
|
$6.56B — | $490.33K — | $114.5 — | $117.37 — | $6.56B — | 22.92 | $5.05 — | |
| Trex Company TREX | $57.68 — |
-2.14
|
$6.32B — | $1.43M — | $57.06 — | $58.83 — | $6.32B — | 31.51 | $1.83 — | |
| Zurn Elkay Water ZWS | $37.03 — |
-1.41
|
$6.23B — | $554.34K — | $36.77 — | $37.74 — | $6.23B — | 38.57 | $0.96 — | |
| Louisiana-Pacific LPX | $89.48 — |
-2.5
|
$6.23B — | $497.03K — | $88.71 — | $91.31 — | $6.23B — | 15.67 | $5.71 — | |
| Alaska Air ALK | $50.57 — |
-0.94
|
$6.2B — | $3.08M — | $49.88 — | $51.72 — | $6.2B — | 18.19 | $2.78 — | |
| KBR KBR | $46.96 — |
-1.39
|
$6.18B — | $1.96M — | $46.65 — | $47.76 — | $6.18B — | 15.75 | $2.98 — | |
| Gates Industrial GTES | $23.68 — |
-1.37
|
$6.1B — | $1.57M — | $23.45 — | $24.13 — | $6.1B — | 28.53 | $0.83 — | |
| GXO Logistics GXO | $49.9 — |
-2.25
|
$5.84B — | $1.07M — | $49.7 — | $51.05 — | $5.84B — | 83.16 | $0.6 — | |
| SiteOne Landscape Supply SITE | $126.53 — |
-2.47
|
$5.81B — | $539.39K — | $125.49 — | $129.33 — | $5.81B — | 50.01 | $2.53 — | |
| Moog MOG-A | $181.49 — |
-1.98
|
$5.71B — | $135.08K — | $181.49 — | $186.2 — | $5.71B — | 28.18 | $6.44 — | |
| FTI Consulting FCN | $166 — |
+0.67
|
$5.69B — | $418.62K — | $164.08 — | $166.54 — | $5.69B — | 22.52 | $7.37 — | |
| GATX GATX | $157.46 — |
-1.11
|
$5.68B — | $136.08K — | $157.41 — | $160.57 — | $5.68B — | 20.16 | $7.81 — | |
| Bloom Energy BE | $24.36 — |
+0.5
|
$5.66B — | $6.77M — | $23.75 — | $24.84 — | $5.66B — | 1218.00 | $0.02 — | |
| Archer Aviation ACHR | $10.02 — |
-1.47
|
$5.58B — | $29.56M — | $9.76 — | $10.22 — | $5.58B — | 0 | -$1.23 — | |
| The Timken Company TKR | $75.52 — |
-1.5
|
$5.36B — | $623.21K — | $75.21 — | $76.78 — | $5.36B — | 16.27 | $4.64 — | |
| MSC Industrial Direct MSM | $89.38 — |
-0.66
|
$5.01B — | $942.64K — | $88.29 — | $89.67 — | $5.01B — | 25.24 | $3.54 — | |
| Mirion MIR | $20.72 — |
+0.05
|
$4.77B — | $2.81M — | $20.46 — | $20.98 — | $4.77B — | 0 | -$0.05 — | |
| Herc HRI | $137.28 — |
-5.07
|
$4.61B — | $811.25K — | $136.63 — | $145.26 — | $4.61B — | 32.22 | $4.26 — | |
| Hexcel HXL | $57.32 — |
+0.03
|
$4.61B — | $675.66K — | $56.9 — | $57.87 — | $4.61B — | 37.96 | $1.51 — | |
| Primoris Services PRIM | $85.13 — |
+0.5
|
$4.6B — | $698.66K — | $83.23 — | $85.21 — | $4.6B — | 22.58 | $3.77 — | |
| Copa CPA | $111.25 — |
-0.35
|
$4.58B — | $268.26K — | $110.21 — | $112.52 — | $4.58B — | 7.59 | $14.64 — | |
| Spirit AeroSystems SPR | $38.91 — |
+0.46
|
$4.56B — | $738.67K — | $38.41 — | $39.08 — | $4.56B — | 0 | -$18.21 — | |
| Schneider National SNDR | $25.33 — |
-1.29
|
$4.5B — | $562.28K — | $25.17 — | $25.81 — | $4.5B — | 36.18 | $0.7 — | |
| Arcosa ACA | $89.39 — |
-0.7
|
$4.39B — | $294.31K — | $88.55 — | $90.12 — | $4.39B — | 56.22 | $1.59 — | |
| Robert Half RHI | $41.16 — |
-3.94
|
$4.38B — | $2.07M — | $40.83 — | $42.76 — | $4.38B — | 20.57 | $2 — | |
| Enpro NPO | $198.82 — |
-2.2
|
$4.28B — | $115.9K — | $197.87 — | $202.58 — | $4.28B — | 50.71 | $3.92 — | |
| GMS GMS | $109.53 — |
-0.15
|
$4.16B — | $1.45M — | $109.2 — | $109.67 — | $4.16B — | 37.51 | $2.92 — | |
| Granite Construction Incorporated GVA | $93.71 — |
-0.2
|
$4.1B — | $315K — | $93.03 — | $94.45 — | $4.1B — | 36.74 | $2.55 — | |
| Maximus MMS | $71.3 — |
-1.05
|
$4.06B — | $304.08K — | $71.1 — | $72.35 — | $4.06B — | 14.28 | $4.99 — | |
| CBIZ CBZ | $73.72 — |
-0.05
|
$4.01B — | $503.92K — | $72.67 — | $73.97 — | $4.01B — | 63.55 | $1.16 — | |
| The Brink's Company BCO | $94.49 — |
+0.03
|
$3.97B — | $235.93K — | $94.07 — | $95.21 — | $3.97B — | 25.46 | $3.71 — | |
| Kadant KAI | $318.1 — |
-3.57
|
$3.88B — | $117.76K — | $317.42 — | $328.68 — | $3.88B — | 33.76 | $9.42 — | |
| Mueller Water Products MWA | $24.41 — |
-1.53
|
$3.88B — | $1.11M — | $24.28 — | $24.81 — | $3.88B — | 26.82 | $0.91 — | |
| Korn Ferry KFY | $73.37 — |
-0.82
|
$3.84B — | $726.36K — | $72.72 — | $74.02 — | $3.84B — | 15.95 | $4.6 — | |
| The GEO GEO | $26.46 — |
+4.5
|
$3.74B — | $5.62M — | $25.78 — | $27.17 — | $3.74B — | 115.04 | $0.23 — | |
| Matson MATX | $110.3 — |
-2.52
|
$3.69B — | $290.99K — | $110.29 — | $114.8 — | $3.69B — | 7.31 | $15.07 — | |
| Griffon GFF | $76.04 — |
-2.35
|
$3.66B — | $402.64K — | $75.79 — | $78.3 — | $3.66B — | 16.14 | $4.71 — | |
| TriNet TNET | $71.67 — |
-3.62
|
$3.6B — | $411.34K — | $71.53 — | $74.52 — | $3.6B — | 21.33 | $3.36 — | |
| Resideo REZI | $23.5 — |
-2.41
|
$3.49B — | $949.07K — | $23.41 — | $24.06 — | $3.49B — | 78.33 | $0.3 — | |
| EnerSys ENS | $88.15 — |
-2.29
|
$3.48B — | $328.16K — | $87.64 — | $91.02 — | $3.48B — | 10.03 | $8.78 — | |
| MDU Resources MDU | $16.52 — |
-1.73
|
$3.43B — | $1.5M — | $16.44 — | $16.89 — | $3.43B — | 18.15 | $0.91 — | |
| Corporación América Airports CAAP | $20.59 — |
-1.44
|
$3.37B — | $190.47K — | $20.36 — | $21.2 — | $3.37B — | 19.60 | $1.05 — | |
| Brady BRC | $68.82 — |
-1.23
|
$3.3B — | $148.08K — | $68.39 — | $69.96 — | $3.3B — | 16.99 | $4.05 — | |
| Terex TEX | $49.07 — |
-1.45
|
$3.27B — | $924.4K — | $48.86 — | $49.93 — | $3.27B — | 13.55 | $3.62 — | |
| Worthington Enterprises WOR | $64.18 — |
-1.79
|
$3.26B — | $343.34K — | $63.85 — | $65.72 — | $3.26B — | 33.95 | $1.89 — | |
| UniFirst UNF | $169.68 — |
-3.05
|
$3.25B — | $182.48K — | $169.68 — | $175.52 — | $3.25B — | 20.84 | $8.14 — | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.07B — | $1.63M — | $14 — | $14.27 — | $3.07B — | 25.21 | $0.56 — | |
| ABM Industries Incorporated ABM | $48.22 — |
+0.61
|
$3B — | $765.56K — | $47.42 — | $48.45 — | $3B — | 38.57 | $1.25 — | |
| AZZ AZZ | $98.83 — |
-0.79
|
$2.98B — | $212.75K — | $98.27 — | $100.26 — | $2.98B — | 55.21 | $1.79 — | |
| Argan AGX | $209.5 — |
-0.75
|
$2.88B — | $234.22K — | $207.8 — | $213.65 — | $2.88B — | 29.25 | $7.16 — | |
| Alamo ALG | $225.19 — |
-0.45
|
$2.73B — | $178.52K — | $222.76 — | $226 — | $2.73B — | 23.48 | $9.59 — | |
| AAR AIR | $70.6 — |
-1.2
|
$2.58B — | $207.14K — | $70.26 — | $71.8 — | $2.58B — | 0 | -$0.36 — | |
| Tutor Perini TPC | $47.99 — |
-0.39
|
$2.54B — | $574.95K — | $47.25 — | $48.67 — | $2.54B — | 0 | -$2.9 — | |
| Atkore ATKR | $73.64 — |
-2
|
$2.53B — | $348.63K — | $73.25 — | $75.38 — | $2.53B — | 13.89 | $5.3 — | |
| CoreCivic CXW | $22.53 — |
+3.92
|
$2.46B — | $1.65M — | $21.99 — | $23.18 — | $2.46B — | 29.25 | $0.77 — | |
| REV REVG | $49.8 — |
-0.9
|
$2.45B — | $796.84K — | $49.55 — | $50.34 — | $2.45B — | 25.53 | $1.95 — | |
| HNI HNI | $51.28 — |
-1.57
|
$2.43B — | $231.16K — | $50.84 — | $52.05 — | $2.43B — | 18.64 | $2.75 — | |
| Brookfield Business Partners L.P BBU | $26.22 — |
-3.46
|
$2.39B — | $28.46K — | $25.97 — | $27.42 — | $2.39B — | 0 | -$0.35 — | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.37B — | $671.08K — | $28.57 — | $29.21 — | $2.37B — | 16.43 | $1.74 — | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.39
|
$2.32B — | $4.22K — | $25.52 — | $25.75 — | $2.32B — | 3.17 | $8.06 — | |
| Insperity NSP | $60.25 — |
-1.81
|
$2.31B — | $474.88K — | $60.07 — | $62 — | $2.31B — | 35.65 | $1.69 — | |
| Redwire RDW | $15.48 — |
-3.19
|
$2.28B — | $3.08M — | $15.15 — | $16.3 — | $2.28B — | 0 | -$2.2 — | |
| Pitney Bowes PBI | $11.17 — |
-2.7
|
$2.08B — | $2.18M — | $11.15 — | $11.65 — | $2.08B — | 19.59 | $0.57 — | |
| Planet Labs PBC PL | $6.83 — |
-0.29
|
$2.08B — | $8.53M — | $6.7 — | $6.88 — | $2.08B — | 0 | -$0.36 — | |
| Enerpac Tool EPAC | $37.7 — |
-0.92
|
$2.05B — | $1.26M — | $37.63 — | $38.49 — | $2.05B — | 23.71 | $1.59 — | |
| ManpowerGroup MAN | $42.96 — |
-2.94
|
$2.05B — | $1.3M — | $42.95 — | $44.77 — | $2.05B — | 18.51 | $2.32 — | |
| Standex SXI | $163.31 — |
-3.14
|
$2.04B — | $69.8K — | $163.31 — | $168.6 — | $2.04B — | 32.33 | $5.05 — | |
| Triumph TGI | $25.86 — |
+0.15
|
$2.01B — | $1.28M — | $25.82 — | $25.9 — | $2.01B — | 56.21 | $0.46 — | |
| ZIM Integrated Shipping Services ZIM | $15.88 — |
+0.76
|
$1.91B — | $4.89M — | $15.77 — | $16.46 — | $1.91B — | 0.81 | $19.52 — | |
| Kennametal KMT | $23.59 — |
-3.16
|
$1.8B — | $782.81K — | $23.54 — | $24.27 — | $1.8B — | 17.09 | $1.38 — | |
| The Greenbrier Companies GBX | $56.07 — |
-0.41
|
$1.74B — | $653.76K — | $55.52 — | $57.08 — | $1.74B — | 7.94 | $7.06 — | |
| Arlo ARLO | $16.7 — |
-5.11
|
$1.73B — | $1.08M — | $16.65 — | $17.43 — | $1.73B — | 0 | -$0.22 — | |
| Danaos DAC | $89.27 — |
+1.71
|
$1.63B — | $106.23K — | $88.62 — | $90.54 — | $1.63B — | 3.64 | $24.5 — | |
| Hillenbrand HI | $22.1 — |
-2.69
|
$1.6B — | $633.22K — | $21.95 — | $22.75 — | $1.6B — | 0 | -$3.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}