结果页面 7，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (867)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
能源 (867)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.11M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.24M — | $447 — | $5.15 — | $5.15 — | $15.24M — | 64.37 | $0.08 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Hartshead Resources NL PGNYF | $0.005 — |
0
|
$14.04M — | $20K — | $0.0016 — | $0.0016 — | $14.04M — | 0 | $0 — | |
| Star Energy IGESF | $0.08999 — |
0
|
$14M — | $1.83K — | $0.13 — | $0.13 — | $14M — | 0 | -$0.12 — | |
| Morien Resources APMCF | $0.2399 — |
0
|
$12.57M — | $2.5K — | $0.2399 — | $0.2399 — | $12.57M — | 0 | -$0.01 — | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Manitok Energy MKRYF | $0.003 — |
+29899
|
$10.91M — | $33 — | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.54M — | $500 — | $0.02999 — | $0.02999 — | $10.54M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.52M — | $50K — | $0.01 — | $0.01 — | $10.52M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.005199 — |
-7.14
|
$10.51M — | $10K — | $0.005199 — | $0.005199 — | $10.51M — | 0 | $0 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Altura Energy TTLHF | $0.2399 — |
-4
|
$9.21M — | $6.11K — | $0.17 — | $0.25 — | $9.21M — | 0 | -$1.4 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.5999 — |
-30.06
|
$8.29M — | $11 — | $0.5999 — | $0.5999 — | $8.29M — | 0 | -$283.3 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.08M — | $2K — | $0.6199 — | $0.6199 — | $8.08M — | 0 | -$0.14 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$6.36M — | $10K — | $0.001299 — | $0.001299 — | $6.36M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.009599 — |
0
|
$5.33M — | $12K — | $0.007599 — | $0.007599 — | $5.33M — | 0 | -$0.01 — | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.22M — | $59 — | $0.1499 — | $0.1499 — | $5.22M — | 0 | -$0.08 — | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.01 — |
-2.14
|
$4.9M — | $50K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| ParaFin PFNO | $0.0001 — |
+400
|
$4.84M — | $1 — | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
| Biloxi Marsh Lands BLMC | $1.85 — |
0
|
$4.63M — | $3.15K — | $2.8 — | $3.03 — | $4.63M — | 0 | -$0.76 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$4.6M — | $1 — | $0.5 — | $0.5 — | $4.6M — | 1.10 | $0.4 — | |
| Altex Industries ALTX | $0.4 — |
+33.26
|
$4.49M — | $525 — | $0.4 — | $0.4 — | $4.49M — | 13.33 | $0.03 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Arête Industries ARET | $0.0002999 — |
+200
|
$4.4M — | $42 — | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0.004 — |
+39899
|
$4.3M — | $321K — | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$4.27M — | $25K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.04 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.22M — | $4.82K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.47M — | $10K — | $0.16 — | $0.17 — | $3.47M — | 0 | -$0.4 — | |
| Blue Earth Resources BERI | $0.02999 — |
-1.79
|
$3.17M — | $70K — | $0.02999 — | $0.02999 — | $3.17M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Harvest Oil & Gas Corp. HRST | $2.9 — |
+0.52
|
$2.98M — | $97 — | $2.9 — | $2.9 — | $2.98M — | 0 | -$14.96 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$2.83M — | $1K — | $0.08 — | $0.08 — | $2.83M — | 0 | $0 — | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Orpheum Property PLFF | $0.0001 — |
+900
|
$2.7M — | $62.2K — | $0.0001 — | $0.0001 — | $2.7M — | 0 | $0 — | |
| SDX Energy SDXEF | $0.01 — |
-7.04
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Gordon Creek Energy TBDYF | $0.005 — |
+4900.01
|
$2.65M — | $13 — | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Harris Exploration HXPN | $0.006 — |
+400
|
$2.45M — | $88.6K — | $0.001199 — | $0.006 — | $2.45M — | 0 | $0 — | |
| Standard Energy STDE | $0.0005 — |
+400
|
$2.45M — | $42.49K — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Permex Petroleum OILCF | $3.82 — |
0
|
$2.11M — | $100 — | $3.82 — | $3.82 — | $2.11M — | 0 | -$10.81 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Centaurus Energy CTARF | $1.7 — |
0
|
$1.99M — | $266 — | $1.7 — | $1.7 — | $1.99M — | 0 | -$0.11 — | |
| Southern Realty SRLY | $16.54 — |
0
|
$1.9M — | $400 — | $17.42 — | $17.99 — | $1.9M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.9M — | $5K — | $0.07 — | $0.07 — | $1.9M — | 0 | -$0.01 — | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.05 — |
0
|
$1.64M — | $30K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Flint NWPIF | $0.0047 — |
0
|
$1.61M — | $6.48K — | $0.02 — | $0.02 — | $1.61M — | 0.23 | $0.02 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Vanoil Energy VNLEF | $0.0011 — |
+10900
|
$1.29M — | $150K — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.17M — | $191 — | $4 — | $4 — | $1.17M — | 0 | -$0.81 — | |
| Bakken Energy BKEN | $0.0002999 — |
+200
|
$1.15M — | $200 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$1.13M — | $455 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $0 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Cal Dive CDVIQ | $0.0001 — |
+900
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
-6.98
|
$919.87K — | $1K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
| LGX Oil + Gas ROAOF | $0.01 — |
+9900.02
|
$886.6K — | $1.2K — | $0 — | $0 — | $886.6K — | 0 | -$0.31 — | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||