$3.32T
Tổng vốn hoá thị trường
$139.28B
Tổng khối lượng
BTC 61.46%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.84
-1.56
$36.27B $11.97K $21.84 $22.28 $36.27B 41.20 $0.53
Carnival Corporation &  CUK $21.69
+1.07
$28.02B $1.47M $21.38 $21.99 $28.02B 13.81 $1.57
BANDAI NAMCO  NCBDY $15.85
-2.15
$20.99B $9.6K $15.82 $15.9 $20.99B 17.81 $0.89
Shimano Inc.  SMNNY $14.79
+0.34
$12.96B $45.27K $14.7 $14.88 $12.96B 30.18 $0.49
Hasbro  HAS $65.18
-0.38
$9.17B $1.08M $65.06 $66.15 $9.17B 21.58 $3.02
Planet Fitness  PLNT $105.16
-0.15
$8.87B $1.87M $103.62 $107.17 $8.87B 50.07 $2.1
Life Time  LTH $28.71
-3.88
$6.55B $8.46M $28.51 $29.47 $6.55B 31.20 $0.92
Mattel  MAT $18.53
-0.7
$6.03B $2.16M $18.51 $18.84 $6.03B 12.11 $1.53
Li Ning Company Limited  LNNGY $49.14
+0.55
$5.06B $7.81K $46.85 $49.14 $5.06B 12.16 $4.04
Acushnet  GOLF $70.71
-0.66
$4.18B $458.05K $70.49 $71.41 $4.18B 19.42 $3.64
Six Flags Entertainment  FUN $32.85
-1.23
$3.36B $1.34M $32.59 $33.39 $3.36B 0 -$2.76
Peloton Interactive  PTON $6.94
-7.1
$2.97B $15.89M $6.85 $7.46 $2.97B 0 -$0.4
YETI  YETI $31.39
-1.2
$2.63B $2.47M $31.09 $32.19 $2.63B 15.31 $2.05
OneSpaWorld  OSW $19.05
+0.42
$1.96B $527.33K $18.81 $19.34 $1.96B 30.23 $0.63
Spin Master  SNMSF $17.86
+1.28
$1.81B $2.57K $17.86 $17.86 $1.81B 16.84 $1.06
Madison Square Garden Entertainment  MSGE $37.9
+1.66
$1.77B $235.97K $37.26 $38 $1.77B 13.68 $2.77
Xponential Fitness  XPOF $9.49
-0.73
$464.52M $274.68K $9.38 $9.73 $464.52M 0 -$2.07
Dogness (International)  DOGZ $26.01
-0.46
$333.96M $240.83K $25.41 $26.29 $333.96M 0 -$0.39
Johnson Outdoors  JOUT $27.36
+0.07
$283.79M $32.34K $26.86 $27.82 $283.79M 0 -$4.45
Funko  FNKO $4.42
+4.62
$239.68M $1.28M $4.2 $4.54 $239.68M 0 -$0.37
JAKKS Pacific  JAKK $20.98
+1.01
$233.85M $173K $20.55 $21.54 $233.85M 4.94 $4.24
Escalade, Incorporated  ESCA $15.11
+2.79
$208.32M $9.08K $14.6 $15.12 $208.32M 15.10 $1
PLBY  PLBY $1.57
-3.68
$153.13M $459.81K $1.55 $1.65 $153.13M 0 -$0.88
American Outdoor Brands  AOUT $11.89
+2.59
$151.42M $45.58K $11.58 $12.16 $151.42M 0 -$0.34
Clarus  CLAR $3.37
-0.59
$130.18M $83.3K $3.36 $3.44 $130.18M 0 -$2.27
Brownie's Marine  BWMG $0.004
-20
$2.2M $25K $0.004 $0.004 $2.2M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $100K $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
0
$176.58K $108.3K $0.0015 $0.001699 $176.58K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.17B $74.45K $18.82 $18.82 $36.17B 35.50 $0.53
ANTA Sports Products  ANPDY $308.28
+0.41
$34.38B $1.14K $300.82 $308.81 $34.38B 16.36 $18.84
ANTA Sports Products  ANPDF $11.73
-0.26
$33.97B $196.6K $11.73 $11.73 $33.97B 15.63 $0.75
Carnival Corporation & plc  CUKPF $19.4
+15.68
$28.02B $165 $19.4 $19.4 $28.02B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.99B $119 $32.25 $32.25 $20.99B 17.71 $1.82
Shimano  SHMDF $148.19
+3.88
$12.99B $10 $148.19 $148.19 $12.99B 30.11 $4.92
Games Workshop  GMWKF $215.01
<0.01
$7.1B $410 $215 $220 $7.1B 29.94 $7.18
Li Ning Company  LNNGF $1.88
-2.47
$5B $5K $1.88 $1.88 $5B 11.74 $0.16
Nikon Corporation  NINOY $10.08
+0.5
$3.32B $50 $10.08 $10.08 $3.32B 84.00 $0.12
Nikon  NINOF $9.6
-4
$3.3B $456 $9.6 $9.6 $3.3B 80.00 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $259 $7.2 $7.2 $3.26B 37.89 $0.19
Yamaha Corporation  YAMCY $7.12
+1.93
$3.24B $1.86K $7.08 $7.12 $3.24B 37.47 $0.19
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Parks! America  PRKA $40
0
$3.03B $2.62K $0.38 $0.4099 $3.03B 0 -$1
Thule Group AB (publ)  THUPY $13.86
+9.16
$2.99B $550 $13.55 $13.86 $2.99B 26.14 $0.53
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.72B $501 $22.29 $22.29 $1.72B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$748.04M $4K $0.08999 $0.08999 $748.04M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.78
+5.05
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
The Gym  GYYMF $1.91
-4.5
$352.7M $516 $1.91 $1.91 $352.7M 63.66 $0.03
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$135.46M $1.1K $0.07 $0.07 $135.46M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $914 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$79.72M $600 $0.05 $0.05 $79.72M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.19M $197 $3.26 $3.26 $59.19M 10.18 $0.32
Leatt  LEAT $8.37
-0.12
$52.1M $302 $8.37 $8.37 $52.1M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $1K $0.07 $0.07 $6.83M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $814 $0.0002 $0.0002 $117K 0.000017 $11.74
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây