Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (95)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (31)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (26)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (95)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (95)
Nhàn rỗi (95)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22 — |
+0.78
|
$36.23B — | $1.31K — | $21.9 — | $22 — | $36.23B — | 42.30 | $0.52 — | |
| Carnival Corporation & CUK | $23.16 — |
-0.43
|
$30.62B — | $1.99M — | $22.88 — | $23.35 — | $30.62B — | 12.12 | $1.91 — | |
| BANDAI NAMCO NCBDY | $17.36 — |
+1.34
|
$22.6B — | $384 — | $17.31 — | $17.54 — | $22.6B — | 25.52 | $0.68 — | |
| Shimano Inc. SMNNY | $14.13 — |
+1.95
|
$12.42B — | $8.78K — | $14.05 — | $14.27 — | $12.42B — | 29.43 | $0.48 — | |
| Hasbro HAS | $71.68 — |
-1.24
|
$10.04B — | $1.61M — | $71.22 — | $72.66 — | $10.04B — | 23.65 | $3.03 — | |
| Planet Fitness PLNT | $105.48 — |
-2.37
|
$8.88B — | $1.74M — | $104.94 — | $108.77 — | $8.88B — | 49.99 | $2.11 — | |
| Life Time LTH | $29.15 — |
-1.85
|
$6.4B — | $3.05M — | $28.99 — | $30.02 — | $6.4B — | 30.36 | $0.96 — | |
| Mattel MAT | $19.16 — |
-1.54
|
$6.19B — | $5.14M — | $19.09 — | $19.49 — | $6.19B — | 12.44 | $1.54 — | |
| Li Ning Company Limited LNNGY | $51.25 — |
+3.04
|
$5.4B — | $296 — | $51.25 — | $51.7 — | $5.4B — | 12.62 | $4.06 — | |
| Acushnet GOLF | $71.62 — |
-1.93
|
$4.21B — | $240.64K — | $71.58 — | $72.93 — | $4.21B — | 19.67 | $3.64 — | |
| Six Flags Entertainment FUN | $30.25 — |
-0.79
|
$3.06B — | $1.23M — | $29.85 — | $30.86 — | $3.06B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.56 — |
-0.46
|
$2.61B — | $11.54M — | $6.5 — | $6.79 — | $2.61B — | 0 | -$0.43 — | |
| YETI YETI | $30.31 — |
-1.91
|
$2.51B — | $2.09M — | $29.81 — | $30.89 — | $2.51B — | 14.64 | $2.07 — | |
| OneSpaWorld OSW | $19.63 — |
-0.91
|
$2.02B — | $430.13K — | $19.51 — | $20.68 — | $2.02B — | 31.15 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $39.85 — |
-2.76
|
$1.89B — | $456.18K — | $39.72 — | $41.05 — | $1.89B — | 14.65 | $2.72 — | |
| Spin Master SNMSF | $17.15 — |
+1.48
|
$1.75B — | $100 — | $17 — | $17 — | $1.75B — | 16.17 | $1.06 — | |
| Dogness (International) DOGZ | $28.04 — |
-0.21
|
$399.03M — | $297.96K — | $27.51 — | $28.45 — | $399.03M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.73 — |
-2.89
|
$375.6M — | $320.91K — | $7.62 — | $8.09 — | $375.6M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $29.3 — |
-1.21
|
$304.14M — | $68.13K — | $29.18 — | $30.02 — | $304.14M — | 0 | -$4.45 — | |
| Funko FNKO | $5.05 — |
+0.8
|
$274.15M — | $1.01M — | $4.88 — | $5.17 — | $274.15M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.33 — |
-1.36
|
$226.6M — | $69.82K — | $20.15 — | $20.88 — | $226.6M — | 4.84 | $4.2 — | |
| Escalade, Incorporated ESCA | $13.67 — |
-3.05
|
$188.47M — | $11.69K — | $13.38 — | $14.15 — | $188.47M — | 13.80 | $0.99 — | |
| PLBY PLBY | $1.51 — |
-1.95
|
$141.86M — | $182.48K — | $1.48 — | $1.54 — | $141.86M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $10.93 — |
-1.26
|
$139.19M — | $72.52K — | $10.93 — | $11.35 — | $139.19M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.54 — |
0
|
$135.94M — | $150.77K — | $3.52 — | $3.68 — | $135.94M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.25M — | $25K — | $0.001 — | $0.005 — | $2.25M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
+100
|
$804.83K — | $424.32K — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
+6.67
|
$176.58K — | $144.76K — | $0.0015 — | $0.0016 — | $176.58K — | 0 | $0 — | |
| Oriental Land OLCLF | $23 — |
+4.55
|
$37.69B — | $200 — | $21.8 — | $21.8 — | $37.69B — | 44.23 | $0.52 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$33.63B — | $900 — | $11.65 — | $11.7 — | $33.63B — | 15.53 | $0.75 — | |
| ANTA Sports Products ANPDY | $298.45 — |
+2.57
|
$33.48B — | $15 — | $299.34 — | $300.02 — | $33.48B — | 15.84 | $18.83 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+7.27
|
$30.62B — | $375 — | $22.14 — | $22.14 — | $30.62B — | 11.59 | $1.91 — | |
| BANDAI NAMCO NCBDF | $32.2 — |
0
|
$22.59B — | $223 — | $33.2 — | $33.2 — | $22.59B — | 23.67 | $1.36 — | |
| Shimano SHMDF | $149.32 — |
+9.42
|
$13.09B — | $100 — | $142 — | $142 — | $13.09B — | 31.17 | $4.79 — | |
| Games Workshop GMWKF | $218 — |
-3.95
|
$7.19B — | $31 — | $218 — | $218 — | $7.19B — | 30.36 | $7.18 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.34B — | $1.3K — | $1.53 — | $1.8 — | $5.34B — | 12.50 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.72 — |
+0.73
|
$3.25B — | $2.01K — | $9.7 — | $9.74 — | $3.25B — | 81.00 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.24B — | $1 — | $10.9 — | $10.9 — | $3.24B — | 80.00 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.81 — |
+2.1
|
$3.2B — | $81 — | $6.81 — | $6.81 — | $3.2B — | 35.84 | $0.19 — | |
| Thule Group AB (publ) THUPY | $14 — |
+1.03
|
$3.04B — | $8 — | $14.13 — | $14.13 — | $3.04B — | 26.42 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.82B — | $1.44K — | $22.37 — | $22.5 — | $1.82B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$739.86M — | $4K — | $0.13 — | $0.13 — | $739.86M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.96 — |
0
|
$400.34M — | $100 — | $14.78 — | $14.78 — | $400.34M — | 11.87 | $1.26 — | |
| The Gym GYYMF | $2 — |
0
|
$361.69M — | $4K — | $2 — | $2 — | $361.69M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.6M — | $1.6K — | $0.05 — | $0.05 — | $82.6M — | 7.00 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $140 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| Leatt LEAT | $9 — |
+7.75
|
$55.96M — | $7.96K — | $8.7 — | $9.5 — | $55.96M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $36 — |
0
|
$27.13M — | $74 — | $36 — | $36 — | $27.13M — | 48.64 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $300 — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08999 — |
+27.66
|
$8.78M — | $268 — | $0.08999 — | $0.08999 — | $8.78M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
+100
|
$234K — | $315 — | $0.0001 — | $0.0002 — | $234K — | 0.000034 | $5.87 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}