Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (26)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (94)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (94)
Nhàn rỗi (94)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.84 — |
-0.22
|
$37.43B — | $1.43K — | $22.83 — | $23.24 — | $37.43B — | 44.78 | $0.51 — | |
| Carnival Corporation & CUK | $20.77 — |
-0.34
|
$27.49B — | $1.73M — | $20.42 — | $20.89 — | $27.49B — | 13.40 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.69 — |
<0.01
|
$20.31B — | $379 — | $15.83 — | $16.1 — | $20.31B — | 17.83 | $0.88 — | |
| Shimano Inc. SMNNY | $13.5 — |
-0.07
|
$11.83B — | $6.34K — | $13.45 — | $13.52 — | $11.83B — | 28.72 | $0.47 — | |
| Hasbro HAS | $66.47 — |
+1.93
|
$9.31B — | $2.15M — | $64.87 — | $66.52 — | $9.31B — | 21.93 | $3.03 — | |
| Planet Fitness PLNT | $97.98 — |
+0.01
|
$8.25B — | $1.99M — | $97.06 — | $98.88 — | $8.25B — | 46.43 | $2.11 — | |
| Mattel MAT | $20.12 — |
+1.72
|
$6.5B — | $4.97M — | $19.79 — | $20.2 — | $6.5B — | 13.06 | $1.54 — | |
| Life Time LTH | $28.8 — |
-1.57
|
$6.32B — | $1.85M — | $28.62 — | $29.25 — | $6.32B — | 30.00 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.9 — |
-2.71
|
$5.08B — | $70 — | $48.88 — | $48.95 — | $5.08B — | 12.10 | $4.04 — | |
| Acushnet GOLF | $70.47 — |
+0.38
|
$4.14B — | $309.22K — | $69.71 — | $71.15 — | $4.14B — | 19.35 | $3.64 — | |
| Six Flags Entertainment FUN | $36.74 — |
-0.49
|
$3.71B — | $1.56M — | $36.08 — | $37.09 — | $3.71B — | 0 | -$2.79 — | |
| YETI YETI | $32.16 — |
+2.52
|
$2.66B — | $2.97M — | $31.11 — | $32.55 — | $2.66B — | 15.53 | $2.07 — | |
| Peloton Interactive PTON | $6.33 — |
-4.38
|
$2.52B — | $9.27M — | $6.29 — | $6.55 — | $2.52B — | 0 | -$0.43 — | |
| OneSpaWorld OSW | $19.3 — |
-0.05
|
$1.98B — | $400.53K — | $18.98 — | $19.47 — | $1.98B — | 30.63 | $0.63 — | |
| Spin Master SNMSF | $18.12 — |
0
|
$1.82B — | $600 — | $18.21 — | $18.38 — | $1.82B — | 17.09 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $38.1 — |
+0.82
|
$1.81B — | $274.28K — | $37.42 — | $38.21 — | $1.81B — | 14.00 | $2.72 — | |
| Xponential Fitness XPOF | $8.75 — |
-10.99
|
$425.16M — | $2.53M — | $7.61 — | $8.9 — | $425.16M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $27.52 — |
+1.78
|
$285.66M — | $34.77K — | $26.63 — | $27.65 — | $285.66M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $21.34 — |
-3.4
|
$237.86M — | $135.82K — | $20.98 — | $22.04 — | $237.86M — | 5.08 | $4.2 — | |
| Dogness (International) DOGZ | $18.22 — |
+0.05
|
$232.86M — | $576.78K — | $17.8 — | $18.75 — | $232.86M — | 0 | -$0.39 — | |
| Funko FNKO | $4.25 — |
-9.49
|
$230.45M — | $969.83K — | $4.24 — | $4.59 — | $230.45M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $15.3 — |
+2.34
|
$210.94M — | $6.45K — | $15.11 — | $15.65 — | $210.94M — | 15.45 | $0.99 — | |
| American Outdoor Brands AOUT | $12.71 — |
-0.16
|
$161.86M — | $21.61K — | $12.63 — | $13.12 — | $161.86M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.2 — |
-0.93
|
$122.89M — | $103.94K — | $3.17 — | $3.25 — | $122.89M — | 0 | -$2.28 — | |
| PLBY PLBY | $1.17 — |
-2.5
|
$109.91M — | $582.89K — | $1.16 — | $1.2 — | $109.91M — | 0 | -$1.04 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $3.46M — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$500.08K — | $30K — | $0.01 — | $0.01 — | $500.08K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
+25
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $290.52K — | $0.001299 — | $0.001299 — | $176.58K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0002 — |
0
|
$87.84K — | $11.05K — | $0.005 — | $0.009499 — | $87.84K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$37.21B — | $200 — | $21.8 — | $21.8 — | $37.21B — | 36.90 | $0.51 — | |
| ANTA Sports Products ANPDY | $297.03 — |
+0.69
|
$33.12B — | $62 — | $293.98 — | $297.12 — | $33.12B — | 15.82 | $18.77 — | |
| ANTA Sports Products ANPDF | $10.64 — |
0
|
$33.1B — | $200 — | $12.1 — | $12.1 — | $33.1B — | 14.18 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $16.77 — |
0
|
$27.49B — | $100 — | $17 — | $17 — | $27.49B — | 10.81 | $1.55 — | |
| BANDAI NAMCO NCBDF | $35.2 — |
0
|
$22.78B — | $3 — | $33.9 — | $33.9 — | $22.78B — | 20.00 | $1.76 — | |
| Shimano SHMDF | $131.12 — |
0
|
$11.78B — | $600 — | $126.85 — | $134.9 — | $11.78B — | 27.60 | $4.75 — | |
| Games Workshop GMWKF | $204.25 — |
0
|
$6.81B — | $7 — | $210 — | $211 — | $6.81B — | 28.97 | $7.05 — | |
| Li Ning Company LNNGF | $1.9 — |
0
|
$5.08B — | $1.3K — | $1.53 — | $1.8 — | $5.08B — | 11.87 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 39.47 | $0.19 — | |
| Nikon Corporation NINOY | $9.92 — |
0
|
$3.26B — | $100 — | $9.44 — | $9.44 — | $3.26B — | 82.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.23B — | $1 — | $10.8 — | $10.8 — | $3.23B — | 80.00 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.82 — |
-0.58
|
$3.11B — | $300 — | $6.86 — | $6.86 — | $3.11B — | 35.89 | $0.19 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $2.62K — | $0.38 — | $0.4099 — | $2.88B — | 0 | -$1 — | |
| Thule Group AB (publ) THUPY | $12.81 — |
0
|
$2.83B — | $403 — | $13.15 — | $13.15 — | $2.83B — | 24.16 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 28.57 | $0.49 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.59B — | $14 — | $20.64 — | $20.64 — | $1.59B — | 171.46 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$716.41M — | $4K — | $0.13 — | $0.13 — | $716.41M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$312.24M — | $200 — | $12.76 — | $12.76 — | $312.24M — | 10.29 | $1.24 — | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05999 — |
0
|
$79.76M — | $71.1K — | $0.08 — | $0.08 — | $79.76M — | 6.40 | $0.01 — | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Leatt LEAT | $7.97 — |
+2.71
|
$49.55M — | $2.79K — | $7.75 — | $8.6 — | $49.55M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$25.73M — | $107.88K — | $0.0051 — | $0.0051 — | $25.73M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.26 — |
0
|
$21.75M — | $650 — | $0.27 — | $0.27 — | $21.75M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $691 — | $0.07 — | $0.08 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0005999 — |
+20
|
$117K — | $264 — | $0.0005 — | $0.0005 — | $117K — | 0.000017 | $35.22 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}