Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (26)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (94)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (94)
Nhàn rỗi (94)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.84 — |
-1.56
|
$36.27B — | $11.97K — | $21.84 — | $22.28 — | $36.27B — | 41.20 | $0.53 — | |
| Carnival Corporation & CUK | $21.69 — |
+1.07
|
$28.02B — | $1.47M — | $21.38 — | $21.99 — | $28.02B — | 13.81 | $1.57 — | |
| BANDAI NAMCO NCBDY | $15.85 — |
-2.15
|
$20.99B — | $9.6K — | $15.82 — | $15.9 — | $20.99B — | 17.81 | $0.89 — | |
| Shimano Inc. SMNNY | $14.79 — |
+0.34
|
$12.96B — | $45.27K — | $14.7 — | $14.88 — | $12.96B — | 30.18 | $0.49 — | |
| Hasbro HAS | $65.18 — |
-0.38
|
$9.17B — | $1.08M — | $65.06 — | $66.15 — | $9.17B — | 21.58 | $3.02 — | |
| Planet Fitness PLNT | $105.16 — |
-0.15
|
$8.87B — | $1.87M — | $103.62 — | $107.17 — | $8.87B — | 50.07 | $2.1 — | |
| Life Time LTH | $28.71 — |
-3.88
|
$6.55B — | $8.46M — | $28.51 — | $29.47 — | $6.55B — | 31.20 | $0.92 — | |
| Mattel MAT | $18.53 — |
-0.7
|
$6.03B — | $2.16M — | $18.51 — | $18.84 — | $6.03B — | 12.11 | $1.53 — | |
| Li Ning Company Limited LNNGY | $49.14 — |
+0.55
|
$5.06B — | $7.81K — | $46.85 — | $49.14 — | $5.06B — | 12.16 | $4.04 — | |
| Acushnet GOLF | $70.71 — |
-0.66
|
$4.18B — | $458.05K — | $70.49 — | $71.41 — | $4.18B — | 19.42 | $3.64 — | |
| Six Flags Entertainment FUN | $32.85 — |
-1.23
|
$3.36B — | $1.34M — | $32.59 — | $33.39 — | $3.36B — | 0 | -$2.76 — | |
| Peloton Interactive PTON | $6.94 — |
-7.1
|
$2.97B — | $15.89M — | $6.85 — | $7.46 — | $2.97B — | 0 | -$0.4 — | |
| YETI YETI | $31.39 — |
-1.2
|
$2.63B — | $2.47M — | $31.09 — | $32.19 — | $2.63B — | 15.31 | $2.05 — | |
| OneSpaWorld OSW | $19.05 — |
+0.42
|
$1.96B — | $527.33K — | $18.81 — | $19.34 — | $1.96B — | 30.23 | $0.63 — | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.81B — | $2.57K — | $17.86 — | $17.86 — | $1.81B — | 16.84 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.9 — |
+1.66
|
$1.77B — | $235.97K — | $37.26 — | $38 — | $1.77B — | 13.68 | $2.77 — | |
| Xponential Fitness XPOF | $9.49 — |
-0.73
|
$464.52M — | $274.68K — | $9.38 — | $9.73 — | $464.52M — | 0 | -$2.07 — | |
| Dogness (International) DOGZ | $26.01 — |
-0.46
|
$333.96M — | $240.83K — | $25.41 — | $26.29 — | $333.96M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $27.36 — |
+0.07
|
$283.79M — | $32.34K — | $26.86 — | $27.82 — | $283.79M — | 0 | -$4.45 — | |
| Funko FNKO | $4.42 — |
+4.62
|
$239.68M — | $1.28M — | $4.2 — | $4.54 — | $239.68M — | 0 | -$0.37 — | |
| JAKKS Pacific JAKK | $20.98 — |
+1.01
|
$233.85M — | $173K — | $20.55 — | $21.54 — | $233.85M — | 4.94 | $4.24 — | |
| Escalade, Incorporated ESCA | $15.11 — |
+2.79
|
$208.32M — | $9.08K — | $14.6 — | $15.12 — | $208.32M — | 15.10 | $1 — | |
| PLBY PLBY | $1.57 — |
-3.68
|
$153.13M — | $459.81K — | $1.55 — | $1.65 — | $153.13M — | 0 | -$0.88 — | |
| American Outdoor Brands AOUT | $11.89 — |
+2.59
|
$151.42M — | $45.58K — | $11.58 — | $12.16 — | $151.42M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.37 — |
-0.59
|
$130.18M — | $83.3K — | $3.36 — | $3.44 — | $130.18M — | 0 | -$2.27 — | |
| Brownie's Marine BWMG | $0.004 — |
-20
|
$2.2M — | $25K — | $0.004 — | $0.004 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $100K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
-50
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $108.3K — | $0.0015 — | $0.001699 — | $176.58K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
+2.17
|
$36.17B — | $74.45K — | $18.82 — | $18.82 — | $36.17B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $308.28 — |
+0.41
|
$34.38B — | $1.14K — | $300.82 — | $308.81 — | $34.38B — | 16.36 | $18.84 — | |
| ANTA Sports Products ANPDF | $11.73 — |
-0.26
|
$33.97B — | $196.6K — | $11.73 — | $11.73 — | $33.97B — | 15.63 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
+15.68
|
$28.02B — | $165 — | $19.4 — | $19.4 — | $28.02B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
-8.38
|
$20.99B — | $119 — | $32.25 — | $32.25 — | $20.99B — | 17.71 | $1.82 — | |
| Shimano SHMDF | $148.19 — |
+3.88
|
$12.99B — | $10 — | $148.19 — | $148.19 — | $12.99B — | 30.11 | $4.92 — | |
| Games Workshop GMWKF | $215.01 — |
<0.01
|
$7.1B — | $410 — | $215 — | $220 — | $7.1B — | 29.94 | $7.18 — | |
| Li Ning Company LNNGF | $1.88 — |
-2.47
|
$5B — | $5K — | $1.88 — | $1.88 — | $5B — | 11.74 | $0.16 — | |
| Nikon Corporation NINOY | $10.08 — |
+0.5
|
$3.32B — | $50 — | $10.08 — | $10.08 — | $3.32B — | 84.00 | $0.12 — | |
| Nikon NINOF | $9.6 — |
-4
|
$3.3B — | $456 — | $9.6 — | $9.6 — | $3.3B — | 80.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
-4
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $7.12 — |
+1.93
|
$3.24B — | $1.86K — | $7.08 — | $7.12 — | $3.24B — | 37.47 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Parks! America PRKA | $40 — |
0
|
$3.03B — | $2.62K — | $0.38 — | $0.4099 — | $3.03B — | 0 | -$1 — | |
| Thule Group AB (publ) THUPY | $13.86 — |
+9.16
|
$2.99B — | $550 — | $13.55 — | $13.86 — | $2.99B — | 26.14 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
+36.59
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
+7.66
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
+17.01
|
$1.72B — | $501 — | $22.29 — | $22.29 — | $1.72B — | 159.21 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$748.04M — | $4K — | $0.08999 — | $0.08999 — | $748.04M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
+5.05
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| The Gym GYYMF | $1.91 — |
-4.5
|
$352.7M — | $516 — | $1.91 — | $1.91 — | $352.7M — | 63.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$135.46M — | $1.1K — | $0.07 — | $0.07 — | $135.46M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $7.83 — |
+12.35
|
$94.97M — | $914 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$79.72M — | $600 — | $0.05 — | $0.05 — | $79.72M — | 4.79 | $0.01 — | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.19M — | $197 — | $3.26 — | $3.26 — | $59.19M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.37 — |
-0.12
|
$52.1M — | $302 — | $8.37 — | $8.37 — | $52.1M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $352 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $1K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $814 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
+900
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $500 — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}