Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (26)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (94)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (94)
Nhàn rỗi (94)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.94 — |
-0.18
|
$35.98B — | $15.87K — | $21.67 — | $21.94 — | $35.98B — | 43.88 | $0.5 — | |
| BANDAI NAMCO NCBDY | $16.99 — |
-2.07
|
$22B — | $250 — | $16.83 — | $16.99 — | $22B — | 18.46 | $0.92 — | |
| Carnival Corporation & CUK | $16.88 — |
+0.72
|
$21.2B — | $1.62M — | $16.6 — | $17 — | $21.2B — | 10.89 | $1.55 — | |
| Shimano Inc. SMNNY | $13.55 — |
+4.8
|
$13.01B — | $27.16K — | $13.3 — | $13.56 — | $13.01B — | 27.10 | $0.5 — | |
| Hasbro HAS | $60.37 — |
+14.58
|
$8.46B — | $6.1M — | $56.65 — | $61.56 — | $8.46B — | 21.95 | $2.75 — | |
| Planet Fitness PLNT | $96.33 — |
-0.67
|
$8.13B — | $995.76K — | $95.82 — | $97.75 — | $8.13B — | 48.16 | $2 — | |
| Life Time LTH | $30.75 — |
+0.2
|
$6.69B — | $1.41M — | $30.42 — | $31.15 — | $6.69B — | 41.55 | $0.74 — | |
| Mattel MAT | $15.77 — |
+3.41
|
$5.09B — | $5.12M — | $15.4 — | $15.9 — | $5.09B — | 9.98 | $1.58 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+1.05
|
$5.06B — | $500 — | $49.1 — | $49.5 — | $5.06B — | 12.06 | $4.07 — | |
| Acushnet GOLF | $62.99 — |
+1.7
|
$3.78B — | $401.31K — | $62.05 — | $63.43 — | $3.78B — | 18.69 | $3.37 — | |
| Six Flags Entertainment FUN | $36.01 — |
+1.55
|
$3.61B — | $1.51M — | $35.14 — | $36.22 — | $3.61B — | 0 | -$3.22 — | |
| Peloton Interactive PTON | $6.28 — |
+5.02
|
$2.45B — | $7.09M — | $6.01 — | $6.37 — | $2.45B — | 0 | -$0.77 — | |
| YETI YETI | $29.04 — |
+2.91
|
$2.4B — | $1.31M — | $28.21 — | $29.16 — | $2.4B — | 14.16 | $2.05 — | |
| OneSpaWorld OSW | $16.99 — |
+1.43
|
$1.78B — | $573.22K — | $16.6 — | $17.07 — | $1.78B — | 24.27 | $0.7 — | |
| Spin Master SNMSF | $17 — |
+2.41
|
$1.68B — | $2.8K — | $16.9 — | $17 — | $1.68B — | 22.07 | $0.77 — | |
| Madison Square Garden Entertainment MSGE | $32.51 — |
+3.8
|
$1.56B — | $329.92K — | $31.07 — | $32.67 — | $1.56B — | 12.40 | $2.62 — | |
| Xponential Fitness XPOF | $7.73 — |
+3.76
|
$374.2M — | $512.63K — | $7.44 — | $7.77 — | $374.2M — | 0 | -$2.27 — | |
| Johnson Outdoors JOUT | $23.78 — |
+4.67
|
$245.73M — | $45.96K — | $22.82 — | $23.85 — | $245.73M — | 0 | -$4.48 — | |
| Funko FNKO | $4.31 — |
+5.9
|
$232.25M — | $1.34M — | $4.01 — | $4.4 — | $232.25M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $20.09 — |
+5.29
|
$223.93M — | $161.79K — | $19.25 — | $20.14 — | $223.93M — | 6.39 | $3.14 — | |
| Dogness (International) DOGZ | $17.17 — |
+1.9
|
$213.75M — | $288.79K — | $16.51 — | $17.6 — | $213.75M — | 0 | -$0.4 — | |
| Escalade, Incorporated ESCA | $14.94 — |
-1.32
|
$204.14M — | $14.16K — | $14.82 — | $15.14 — | $204.14M — | 16.06 | $0.93 — | |
| American Outdoor Brands AOUT | $11.05 — |
-5.96
|
$149.57M — | $50.25K — | $11.01 — | $11.76 — | $149.57M — | 0 | -$0.32 — | |
| Clarus CLAR | $3.43 — |
+0.29
|
$131.58M — | $195.06K — | $3.39 — | $3.48 — | $131.58M — | 0 | -$2.31 — | |
| PLBY PLBY | $1 — |
+0.61
|
$93.75M — | $533.18K — | $1 — | $1.01 — | $93.75M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.13M — | $71.1K — | $0.08 — | $0.08 — | $82.13M — | 4.59 | $0.01 — | |
| Parks! America PRKA | $0.38 — |
-6.17
|
$28.78M — | $100 — | $0.4099 — | $0.4099 — | $28.78M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $250K — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
+2.94
|
$514.79K — | $3.5K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0022 — |
0
|
$242.79K — | $20K — | $0.0022 — | $0.0022 — | $242.79K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.98B — | $200 — | $21.8 — | $21.8 — | $35.98B — | 37.64 | $0.5 — | |
| ANTA Sports Products ANPDY | $297.5 — |
-0.39
|
$33.18B — | $10 — | $297.5 — | $297.5 — | $33.18B — | 16.03 | $18.55 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$33.08B — | $100 — | $10.37 — | $10.37 — | $33.08B — | 14.01 | $0.74 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.45B — | $1 — | $36.82 — | $36.82 — | $22.45B — | 17.71 | $1.84 — | |
| Carnival Corporation & plc CUKPF | $17.1 — |
0
|
$21.05B — | $100 — | $17 — | $17 — | $21.05B — | 11.03 | $1.55 — | |
| Shimano SHMDF | $128 — |
-9.54
|
$12.44B — | $600 — | $126.85 — | $134.9 — | $12.44B — | 25.75 | $4.97 — | |
| Games Workshop GMWKF | $199 — |
+4.46
|
$6.56B — | $3 — | $199 — | $207.72 — | $6.56B — | 28.10 | $7.08 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$5.01B — | $1.3K — | $1.53 — | $1.8 — | $5.01B — | 10.31 | $0.16 — | |
| Nikon Corporation NINOY | $10.47 — |
0
|
$3.44B — | $34 — | $10.08 — | $10.08 — | $3.44B — | 37.39 | $0.28 — | |
| Nikon NINOF | $10 — |
0
|
$3.42B — | $1 — | $10.8 — | $10.8 — | $3.42B — | 35.71 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Yamaha Corporation YAMCY | $7.18 — |
0
|
$3.25B — | $1 — | $6.82 — | $6.82 — | $3.25B — | 21.75 | $0.33 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.9 — |
-2.66
|
$3B — | $1 — | $14.28 — | $14.28 — | $3B — | 24.82 | $0.56 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.29 | $1.2 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.57B — | $3K — | $24 — | $24 — | $1.57B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$758.38M — | $4K — | $0.13 — | $0.13 — | $758.38M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
0
|
$322.64M — | $100 — | $1.39 — | $1.39 — | $322.64M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$304.44M — | $100 — | $12.12 — | $12.12 — | $304.44M — | 10.09 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.49 — |
-0.15
|
$40.35M — | $500 — | $6.48 — | $6.49 — | $40.35M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08 — |
0
|
$7.85M — | $20 — | $0.08 — | $0.08 — | $7.85M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002999 — |
-25
|
$3.9K — | $225 — | $0.0002999 — | $0.0002999 — | $3.9K — | 0.000012 | $23.48 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}