Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
Keyfi Tüketim Ürünleri (64)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (64)
Dinlence (64)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.80 — |
+2.4
|
$25.91B — | $5.56K — | $15.69 — | $16.04 — | $25.91B — | 34.34 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.50 — |
+1.79
|
$16.03B — | $1.11K — | $12.50 — | $12.56 — | $16.03B — | 18.65 | $0.67 — | ||
|
Hasbro
HAS
US
|
$76.62 — |
-1.74
|
$10.84B — | $999.80K — | $76.30 — | $78.64 — | $10.84B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$41.83 — |
+1.7
|
$9.31B — | $1.17M — | $40.96 — | $41.84 — | $9.31B — | 24.46 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.75 — |
-2.18
|
$9.17B — | $1.77K — | $10.70 — | $10.75 — | $9.17B — | 44.79 | $0.24 — | ||
Acushnet
GOLF
US
|
$114.69 — |
-2.15
|
$6.72B — | $168.75K — | $113.72 — | $118.18 — | $6.72B — | 40.24 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.16 — |
-2.3
|
$4.81B — | $549.00 — | $47.16 — | $47.25 — | $4.81B — | 11.30 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.35 — |
-2.41
|
$4.40B — | $2.09K — | $13.35 — | $13.57 — | $4.40B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$52.48 — |
+0.1
|
$4.17B — | $693.82K — | $52.05 — | $53.54 — | $4.17B — | 18.94 | $2.77 — | ||
Mattel
MAT
US
|
$13.38 — |
+2.49
|
$3.89B — | $3.64M — | $13.13 — | $13.50 — | $3.89B — | 8.57 | $1.56 — | ||
YETI
YETI
US
|
$48.81 — |
+0.81
|
$3.70B — | $444.15K — | $47.62 — | $49.06 — | $3.70B — | 24.90 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$27.21 — |
-1.68
|
$2.76B — | $313.74K — | $27.09 — | $27.77 — | $2.76B — | 36.28 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.88 — |
+0.26
|
$2.55B — | $5.64M — | $5.85 — | $6.02 — | $2.55B — | 98.08 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$18.99 — |
-2.86
|
$1.94B — | $1.63M — | $18.68 — | $19.62 — | $1.94B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$15.11 — |
+6.27
|
$1.52B — | $100.00 — | $14.32 — | $14.32 — | $1.52B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.54 — |
-4.02
|
$732.92M — | $262.66K — | $1.53 — | $1.62 — | $732.92M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$43.25 — |
+0.67
|
$453.01M — | $25.27K — | $42.83 — | $43.46 — | $453.01M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.98 — |
+2.5
|
$342.76M — | $461.69K — | $6.72 — | $7.08 — | $342.76M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.42 — |
-2.26
|
$302.37M — | $196.45K — | $5.36 — | $5.57 — | $302.37M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$23.25 — |
+2.04
|
$266.14M — | $43.61K — | $22.45 — | $23.80 — | $266.14M — | 33.22 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.67 — |
-0.8
|
$257.74M — | $26.57K — | $18.47 — | $19.20 — | $257.74M — | 16.66 | $1.12 — | ||
|
American Outdoor Brands
AOUT
US
|
$13.67 — |
-4.27
|
$170.97M — | $71.31K — | $13.57 — | $14.47 — | $170.97M — | 0 | -$0.73 — | ||
|
Playboy
PLBY
US
|
$1.20 — |
-0.83
|
$138.71M — | $663.95K — | $1.18 — | $1.23 — | $138.71M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.18 — |
+0.63
|
$122.24M — | $67.56K — | $3.15 — | $3.19 — | $122.24M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.63M — | $20.00K — | $0.06 — | $0.06 — | $63.63M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.02 — |
-5.56
|
$14.80M — | $10.72K — | $1.01 — | $1.06 — | $14.80M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.48
|
$6.98M — | $550.47K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $15.50K — | $0.02 — | $0.02 — | $6.29M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
+13.64
|
$2.52M — | $2.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-8.33
|
$1.03M — | $2.27M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-6.25
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
ANTA Sports Products
ANPDY
US
|
$233.54 — |
-1.46
|
$25.88B — | $4.00 — | $233.54 — | $234.02 — | $25.88B — | 13.22 | $17.66 — | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
0
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $6.89K — | $17.80 — | $17.80 — | $23.93B — | 31.72 | $0.46 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.79 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$280.05 — |
-1.33
|
$9.25B — | $1.00 — | $292.00 — | $292.00 — | $9.25B — | 34.02 | $8.23 — | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$13.60 — |
0
|
$4.48B — | $52.00 — | $13.71 — | $13.71 — | $4.48B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.54 — |
+3.7
|
$2.48B — | $21.00 — | $10.33 — | $10.88 — | $2.48B — | 19.52 | $0.54 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
-35.35
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Leatt
LEAT
US
|
$11.72 — |
-1.84
|
$73.05M — | $2.70K — | $11.72 — | $11.95 — | $73.05M — | 19.21 | $0.61 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.72M — | $140.00 — | $3.25 — | $3.25 — | $56.72M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$40.00 — |
-2.44
|
$30.03M — | $100.00 — | $40.00 — | $40.00 — | $30.03M — | 20.10 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}