Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (94)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
Keyfi Tüketim Ürünleri (94)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (94)
Dinlence (94)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.65 — |
+0.23
|
$35.48B — | $2.44K — | $21.45 — | $21.71 — | $35.48B — | 40.84 | $0.53 — | |
| Carnival Corporation & CUK | $20.1 — |
-0.54
|
$26.26B — | $1.09M — | $19.65 — | $20.12 — | $26.26B — | 12.96 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.46 — |
+2.24
|
$21.34B — | $322 — | $16.38 — | $16.52 — | $21.34B — | 18.28 | $0.9 — | |
| Shimano Inc. SMNNY | $13.58 — |
-0.66
|
$12B — | $136.02K — | $13.5 — | $13.73 — | $12B — | 27.71 | $0.49 — | |
| Hasbro HAS | $65.83 — |
-0.86
|
$9.22B — | $1.26M — | $64.74 — | $66.14 — | $9.22B — | 21.72 | $3.03 — | |
| Planet Fitness PLNT | $105.4 — |
+0.57
|
$8.87B — | $1.3M — | $100.47 — | $105.61 — | $8.87B — | 49.95 | $2.11 — | |
| Life Time LTH | $28.94 — |
+0.49
|
$6.35B — | $980.21K — | $28.45 — | $29.13 — | $6.35B — | 30.14 | $0.96 — | |
| Mattel MAT | $19.01 — |
-2.21
|
$6.14B — | $2.77M — | $18.88 — | $19.2 — | $6.14B — | 12.34 | $1.54 — | |
| Li Ning Company Limited LNNGY | $47.12 — |
-2.2
|
$4.97B — | $129 — | $46.06 — | $48.18 — | $4.97B — | 11.66 | $4.04 — | |
| Acushnet GOLF | $68.35 — |
-0.93
|
$4.02B — | $375.84K — | $67.17 — | $68.77 — | $4.02B — | 18.77 | $3.64 — | |
| Six Flags Entertainment FUN | $34.2 — |
-1.36
|
$3.46B — | $1.85M — | $33.6 — | $34.69 — | $3.46B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $7.57 — |
+4.99
|
$3.02B — | $20.63M — | $6.92 — | $7.6 — | $3.02B — | 0 | -$0.43 — | |
| YETI YETI | $29.49 — |
-2.12
|
$2.44B — | $1.64M — | $28.98 — | $29.88 — | $2.44B — | 14.24 | $2.07 — | |
| OneSpaWorld OSW | $18.5 — |
-0.96
|
$1.9B — | $983.38K — | $18.45 — | $18.81 — | $1.9B — | 29.36 | $0.63 — | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.79B — | $600 — | $18.21 — | $18.38 — | $1.79B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.55 — |
-0.95
|
$1.73B — | $170.95K — | $36.33 — | $36.9 — | $1.73B — | 13.43 | $2.72 — | |
| Xponential Fitness XPOF | $8.4 — |
0
|
$408.16M — | $293.68K — | $8.17 — | $8.46 — | $408.16M — | 0 | -$2.08 — | |
| Dogness (International) DOGZ | $21.95 — |
-1.79
|
$280.54M — | $401.14K — | $21.05 — | $22.72 — | $280.54M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $26.44 — |
-1.34
|
$274.45M — | $16.08K — | $26.17 — | $26.62 — | $274.45M — | 0 | -$4.45 — | |
| JAKKS Pacific JAKK | $19.9 — |
-1.29
|
$221.81M — | $55.9K — | $19.64 — | $19.98 — | $221.81M — | 4.73 | $4.2 — | |
| Funko FNKO | $3.91 — |
-0.51
|
$212.26M — | $1.17M — | $3.75 — | $3.99 — | $212.26M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $13.61 — |
-3.88
|
$187.64M — | $13.35K — | $13.58 — | $14.01 — | $187.64M — | 13.74 | $0.99 — | |
| American Outdoor Brands AOUT | $11.56 — |
-3.18
|
$147.21M — | $28.7K — | $11.56 — | $12.02 — | $147.21M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.45 — |
-3.97
|
$136.22M — | $904.29K — | $1.41 — | $1.49 — | $136.22M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.12 — |
-1.58
|
$119.81M — | $114.83K — | $3.06 — | $3.17 — | $119.81M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$535.07K — | $3.46M — | $0.0002 — | $0.0002 — | $535.07K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001699 — |
-5.56
|
$187.61K — | $746.11K — | $0.001699 — | $0.002099 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.48B — | $200 — | $21.8 — | $21.8 — | $35.48B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $296 — |
-0.25
|
$33.24B — | $1 — | $296 — | $296 — | $33.24B — | 15.76 | $18.77 — | |
| ANTA Sports Products ANPDF | $11.76 — |
0
|
$33.24B — | $200 — | $12.1 — | $12.1 — | $33.24B — | 15.67 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$26.26B — | $100 — | $17 — | $17 — | $26.26B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$21.34B — | $101 — | $32.25 — | $33.5 — | $21.34B — | 17.91 | $1.8 — | |
| Shimano SHMDF | $133.2 — |
0
|
$12B — | $600 — | $126.85 — | $134.9 — | $12B — | 27.40 | $4.86 — | |
| Games Workshop GMWKF | $209 — |
-1.42
|
$7.02B — | $96 — | $202.5 — | $214.5 — | $7.02B — | 29.39 | $7.11 — | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.1B — | $1.3K — | $1.53 — | $1.8 — | $5.1B — | 12.18 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $7.14 — |
+0.28
|
$3.24B — | $100 — | $7.12 — | $7.12 — | $3.24B — | 37.57 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.74 — |
+0.41
|
$3.2B — | $100 — | $9.7 — | $9.7 — | $3.2B — | 81.16 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.2B — | $1 — | $10.9 — | $10.9 — | $3.2B — | 80.00 | $0.12 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.05 — |
0
|
$2.81B — | $403 — | $13.15 — | $13.15 — | $2.81B — | 24.62 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.63B — | $14 — | $20.64 — | $20.64 — | $1.63B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$707.23M — | $4K — | $0.13 — | $0.13 — | $707.23M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$324.29M — | $200 — | $12.76 — | $12.76 — | $324.29M — | 10.20 | $1.25 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.89M — | $71.1K — | $0.08 — | $0.08 — | $79.89M — | 4.79 | $0.01 — | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.44M — | $140 — | $3.25 — | $3.25 — | $59.44M — | 10.18 | $0.32 — | |
| Leatt LEAT | $7.98 — |
-3.04
|
$49.62M — | $1.44K — | $7.87 — | $8.25 — | $49.62M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$20.91M — | $850 — | $0.25 — | $0.25 — | $20.91M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $90 — | $0.08 — | $0.08 — | $14.63M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $100 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}