$2.14T
Toplam piyasa değeri
$105.45B
Toplam hacim
BTC 55.71%     ETH 8.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oriental Land Co., Ltd. OLCLY US $14.79
+1.02
$24.25B $436.00 $14.76 $14.79 $24.25B 32.15 $0.46
us BANDAI NAMCO NCBDY US $11.40
+1.51
$14.62B $472.00 $11.40 $11.45 $14.62B 17.01 $0.67
us Hasbro HAS US $84.72
+1.73
$11.99B $681.72K $83.45 $84.86 $11.99B 0 -$1.61
us Shimano Inc. SMNNY US $10.65
+3.3
$9.08B $1.05K $10.64 $10.65 $9.08B 44.37 $0.24
us Life Time LTH US $39.90
+2.65
$8.88B $1.40M $39.62 $40.62 $8.88B 23.33 $1.71
Acushnet Acushnet GOLF US $112.03
+2.31
$6.56B $81.70K $109.52 $112.62 $6.56B 39.30 $2.85
us Li Ning Company Limited LNNGY US $47.48
-3.38
$4.84B $378.00 $47.00 $47.00 $4.84B 11.33 $4.19
Nikon Corporation Nikon Corporation NINOY US $14.05
+7.66
$4.63B $939.00 $14.05 $14.75 $4.63B 0 -$1.62
Planet Fitness Planet Fitness PLNT US $51.51
-4.36
$4.09B $811.15K $51.26 $53.41 $4.09B 18.59 $2.77
Mattel Mattel MAT US $13.86
-0.18
$4.03B $1.08M $13.68 $14.16 $4.03B 8.88 $1.56
YETI YETI YETI US $49.95
+0.62
$3.78B $215.60K $49.62 $50.86 $3.78B 25.48 $1.96
OneSpaWorld OneSpaWorld OSW US $27.19
-1.56
$2.76B $837.52K $27.12 $29.25 $2.76B 36.25 $0.75
Peloton Interactive Peloton Interactive PTON US $5.84
+2.01
$2.53B $2.83M $5.70 $5.90 $2.53B 97.41 $0.06
us Six Flags Entertainment FUN US $22.34
-2.95
$2.28B $801.90K $22.25 $23.76 $2.28B 0 -$16.33
Spin Master Spin Master SNMSF US $13.39
-1.9
$1.35B $100.00 $13.39 $13.39 $1.35B 0 -$1.54
Tron Inc. Tron Inc. TRON US $1.37
-5.19
$649.90M $663.85K $1.35 $1.45 $649.90M 0 -$0.07
us Johnson Outdoors JOUT US $46.22
+0.3
$484.14M $45.31K $45.79 $47.15 $484.14M 0 -$1.51
us Xponential Fitness XPOF US $6.96
-1
$341.77M $249.30K $6.91 $7.15 $341.77M 0 -$1.39
Funko Funko FNKO US $5.60
-0.88
$312.70M $290.87K $5.50 $5.79 $312.70M 0 -$1.05
us JAKKS Pacific JAKK US $23.33
+2.32
$267.00M $24.30K $22.50 $23.33 $267.00M 33.32 $0.70
Escalade, Incorporated Escalade, Incorporated ESCA US $18.47
-0.43
$254.98M $10.53K $18.19 $19.07 $254.98M 16.49 $1.12
us Playboy PLBY US $1.32
-5.36
$153.16M $482.82K $1.31 $1.42 $153.16M 0 -$0.06
us American Outdoor Brands AOUT US $10.15
-1.31
$127.91M $38.07K $9.87 $10.50 $127.91M 0 -$0.78
Clarus Clarus CLAR US $3.15
+0.8
$121.28M $213.76K $3.13 $3.24 $121.28M 0 -$1.16
us Playmates Toys PMTYF US $0.06
0
$63.87M $20.00K $0.06 $0.06 $63.87M 0 $0.00
us Dogness (International) DOGZ US $1.12
0
$16.25M $16.34K $1.11 $1.15 $16.25M 0 -$0.53
us Arvana AVNI US $0.11
+83.17
$13.83M $4.42K $0.11 $0.11 $13.83M 0 -$0.01
Victory Marine Victory Marine VMHG US $0.03
+12.38
$8.14M $578.50K $0.03 $0.03 $8.14M 0 -$0.00
Brownie's Marine Brownie's Marine BWMG US $0.00
0
$2.22M $50.00 $0.01 $0.01 $2.22M 0 $0.00
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
us TOCCA Life TLIF US $0.00
-6
$1.50M $120.00K $0.00 $0.00 $1.50M 0 -$6.72
us All American Gold AAGC US $0.00
-16.67
$938.64K $114.98K $0.00 $0.00 $938.64K 0 $0.00
us Sparxx SPQS US $0.00
+50
$603.62K $2.27M $0.00 $0.00 $603.62K 0 $0.00
Oriental Land Oriental Land OLCLF US $15.65
0
$25.66B $6.89K $17.80 $17.80 $25.66B 34.02 $0.46
us ANTA Sports Products ANPDF US $9.10
0
$25.21B $1.00K $9.10 $9.10 $25.21B 12.81 $0.71
us ANTA Sports Products ANPDY US $219.43
+1.07
$24.32B $24.00 $218.00 $220.69 $24.32B 12.39 $17.70
us BANDAI NAMCO NCBDF US $22.50
0
$14.43B $110.00 $22.50 $22.50 $14.43B 16.66 $1.35
Games Workshop Games Workshop GMWKF US $273.28
+2.71
$9.03B $1.00 $287.00 $287.00 $9.03B 33.00 $8.28
us Shimano SHMDF US $102.74
0
$8.76B $22.00 $103.50 $103.50 $8.76B 42.80 $2.40
Li Ning Company Li Ning Company LNNGF US $2.03
0
$5.18B $1.53K $2.00 $2.00 $5.18B 11.94 $0.17
us Fluidra FLUIF US $25.19
0
$4.78B $1.18K $25.19 $25.19 $4.78B 23.76 $1.06
us Technogym S.p.A TCCHF US $24.00
0
$4.78B $100.00 $24.00 $24.00 $4.78B 36.36 $0.66
Nikon Nikon NINOF US $11.40
0
$3.76B $5.00K $11.40 $11.40 $3.76B 0 -$1.62
us Yamaha YAMCF US $7.02
0
$3.09B $6.10K $6.66 $7.05 $3.09B 21.27 $0.33
us TOMY Company TOMYY US $29.15
0
$2.52B $18.00 $19.40 $19.40 $2.52B 24.70 $1.18
us Basic-Fit BSFFF US $36.87
0
$2.39B $300.00 $37.30 $37.30 $2.39B 147.47 $0.25
us Thule Group AB (publ) THUPY US $10.13
0
$2.38B $1.00 $10.28 $10.28 $2.38B 18.41 $0.55
us China Travel International Investment Hong Kong CTVIF US $0.11
0
$1.26B $11.00K $0.18 $0.18 $1.26B 11.00 $0.01
us Dometic Group AB (publ) DTCGF US $2.89
0
$923.36M $400.00 $2.99 $3.31 $923.36M 22.23 $0.13
us The Gym GYYMF US $2.67
0
$464.55M $100.00 $2.67 $2.67 $464.55M 53.39 $0.05
us TWC Enterprises CLKXF US $18.88
0
$456.00M $200.00 $18.56 $18.88 $456.00M 10.66 $1.77
us Goodbaby GBBYF US $0.17
0
$284.34M $6.00K $0.17 $0.20 $284.34M 5.66 $0.03
us Kenilworth Systems KENS US $0.65
0
$220.37M $0.00 $0.00 $0.00 $220.37M 0 $0.00
us Focusrite FOCIF US $2.14
0
$124.27M $5.01K $2.14 $2.14 $124.27M 17.83 $0.12
Playmates Playmates PYHOF US $0.05
0
$103.40M $10.00K $0.05 $0.05 $103.40M 0 -$0.02
us Leatt LEAT US $12.05
-0.25
$75.11M $1.09K $12.14 $12.15 $75.11M 19.75 $0.61
us The Character CGROF US $3.26
0
$56.78M $140.00 $3.25 $3.25 $56.78M 10.18 $0.32
us Rapala VMC RPNMF US $1.45
0
$55.29M $700.00 $3.29 $3.29 $55.29M 0 -$0.26
us Parks! America PRKA US $40.90
0
$30.71M $100.00 $40.95 $40.95 $30.71M 20.55 $1.99
us Pool Safe PFFEF US $0.04
0
$524.73K $100.00 $0.00 $0.00 $524.73K 0 -$0.12
us Jupiter Marine JMIH US $0.00
0
$377.28K $15.00K $0.00 $0.00 $377.28K 0 $0.00
us Vitamin Blue VTMB US $0.00
0
$165.34K $30.00K $0.00 $0.00 $165.34K 0 $0.00
us DAC DAAT US $0.02
0
$115.32K $15.19K $0.02 $0.02 $115.32K 0 $0.00
us Cloverleaf Kennel Club CLVFA US $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency