Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
Keyfi Tüketim Ürünleri (64)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (64)
Dinlence (64)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.79 — |
+1.02
|
$24.25B — | $486.00 — | $14.76 — | $14.79 — | $24.25B — | 32.15 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.42 — |
+0.35
|
$14.65B — | $300.00 — | $11.39 — | $11.42 — | $14.65B — | 17.04 | $0.67 — | ||
|
Hasbro
HAS
US
|
$85.63 — |
+0.88
|
$12.12B — | $256.80K — | $84.41 — | $86.25 — | $12.12B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$41.17 — |
+3.29
|
$9.16B — | $920.06K — | $39.68 — | $41.20 — | $9.16B — | 24.07 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+3.1
|
$9.07B — | $2.86K — | $10.88 — | $10.89 — | $9.07B — | 44.29 | $0.24 — | ||
Acushnet
GOLF
US
|
$117.16 — |
+3.49
|
$6.86B — | $84.45K — | $115.09 — | $117.56 — | $6.86B — | 41.10 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.55 — |
+1.17
|
$4.85B — | $979.00 — | $47.55 — | $47.55 — | $4.85B — | 11.37 | $4.18 — | ||
Nikon Corporation
NINOY
US
|
$13.84 — |
+4.3
|
$4.56B — | $939.00 — | $14.05 — | $14.75 — | $4.56B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$52.99 — |
+2.02
|
$4.21B — | $217.64K — | $51.88 — | $53.41 — | $4.21B — | 19.12 | $2.77 — | ||
Mattel
MAT
US
|
$14.05 — |
+1.77
|
$4.08B — | $750.89K — | $13.83 — | $14.23 — | $4.08B — | 9.00 | $1.56 — | ||
YETI
YETI
US
|
$50.26 — |
+0.49
|
$3.81B — | $177.52K — | $49.65 — | $50.90 — | $3.81B — | 25.64 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$28.25 — |
+3.61
|
$2.87B — | $187.43K — | $26.96 — | $28.33 — | $2.87B — | 37.65 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.80 — |
+1.58
|
$2.51B — | $2.28M — | $5.63 — | $5.82 — | $2.51B — | 96.66 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$21.36 — |
-4.94
|
$2.18B — | $867.40K — | $21.22 — | $22.69 — | $2.18B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$13.91 — |
+8.35
|
$1.40B — | $300.00 — | $13.39 — | $13.91 — | $1.40B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.42 — |
+4.41
|
$673.62M — | $297.04K — | $1.35 — | $1.47 — | $673.62M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$47.12 — |
+2.43
|
$493.57M — | $14.82K — | $45.66 — | $47.20 — | $493.57M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$7.09 — |
+1.5
|
$348.40M — | $56.20K — | $6.95 — | $7.12 — | $348.40M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.83 — |
+3.27
|
$325.82M — | $105.54K — | $5.55 — | $5.84 — | $325.82M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$23.65 — |
+1.85
|
$270.66M — | $10.44K — | $22.95 — | $23.68 — | $270.66M — | 33.78 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.60 — |
+0.98
|
$256.77M — | $13.44K — | $18.38 — | $18.94 — | $256.77M — | 16.60 | $1.12 — | ||
|
Playboy
PLBY
US
|
$1.38 — |
+2.61
|
$158.94M — | $151.25K — | $1.32 — | $1.38 — | $158.94M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$11.41 — |
+15.11
|
$143.68M — | $233.61K — | $9.98 — | $12.38 — | $143.68M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.12 — |
-0.32
|
$119.94M — | $55.65K — | $3.10 — | $3.18 — | $119.94M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.10 — |
0
|
$15.96M — | $15.37K — | $1.09 — | $1.13 — | $15.96M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-8.47
|
$7.99M — | $50.61K — | $0.03 — | $0.03 — | $7.99M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
-53.05
|
$6.49M — | $100.00K — | $0.05 — | $0.05 — | $6.49M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $50.00 — | $0.01 — | $0.01 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-9.09
|
$938.64K — | $326.98K — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$219.63 — |
+0.09
|
$24.34B — | $22.00 — | $219.63 — | $219.63 — | $24.34B — | 12.42 | $17.67 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.66 | $1.35 — | ||
Games Workshop
GMWKF
US
|
$287.00 — |
0
|
$9.48B — | $18.00 — | $287.00 — | $287.00 — | $9.48B — | 34.87 | $8.23 — | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
0
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.75 | $0.54 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Leatt
LEAT
US
|
$12.05 — |
0
|
$75.11M — | $1.09K — | $12.14 — | $12.15 — | $75.11M — | 19.75 | $0.61 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$41.00 — |
+0.24
|
$30.78M — | $100.00 — | $40.95 — | $40.95 — | $30.78M — | 20.60 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}