Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (6)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
Keyfi Tüketim Ürünleri (64)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (64)
Dinlence (64)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.64 — |
+0.62
|
$24.00B — | $965.00 — | $14.64 — | $14.75 — | $24.00B — | 31.82 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.45 — |
+1.42
|
$14.69B — | $2.00 — | $11.45 — | $11.45 — | $14.69B — | 17.08 | $0.67 — | ||
|
Hasbro
HAS
US
|
$84.55 — |
+1.52
|
$11.96B — | $86.85K — | $83.45 — | $84.85 — | $11.96B — | 0 | -$1.61 — | ||
|
Life Time
LTH
US
|
$40.15 — |
+3.28
|
$8.94B — | $329.24K — | $39.62 — | $40.62 — | $8.94B — | 23.47 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.31 — |
-2
|
$8.79B — | $6.80K — | $10.29 — | $10.35 — | $8.79B — | 42.95 | $0.24 — | ||
Acushnet
GOLF
US
|
$112.09 — |
+2.37
|
$6.56B — | $17.34K — | $109.52 — | $112.17 — | $6.56B — | 39.32 | $2.85 — | ||
Nikon Corporation
NINOY
US
|
$14.75 — |
+13.03
|
$4.86B — | $89.00 — | $14.57 — | $14.75 — | $4.86B — | 0 | -$1.62 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.00 — |
-1.61
|
$4.79B — | $378.00 — | $47.00 — | $47.00 — | $4.79B — | 11.21 | $4.19 — | ||
Planet Fitness
PLNT
US
|
$53.86 — |
+3.9
|
$4.28B — | $1.77M — | $52.03 — | $54.00 — | $4.28B — | 19.44 | $2.77 — | ||
Mattel
MAT
US
|
$14.11 — |
+1.62
|
$4.10B — | $247.61K — | $13.83 — | $14.16 — | $4.10B — | 9.04 | $1.56 — | ||
YETI
YETI
US
|
$50.53 — |
+1.79
|
$3.83B — | $36.75K — | $49.70 — | $50.71 — | $3.83B — | 25.78 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$27.69 — |
+0.25
|
$2.81B — | $79.60K — | $27.12 — | $29.25 — | $2.81B — | 36.92 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.81 — |
+1.4
|
$2.52B — | $730.29K — | $5.70 — | $5.83 — | $2.52B — | 96.83 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.09 — |
+0.3
|
$2.36B — | $159.60K — | $22.83 — | $23.76 — | $2.36B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.41 — |
-2.76
|
$666.51M — | $153.37K — | $1.40 — | $1.45 — | $666.51M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.89 — |
+1.76
|
$491.16M — | $12.80K — | $46.32 — | $47.10 — | $491.16M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$7.00 — |
-0.36
|
$343.98M — | $57.02K — | $6.94 — | $7.15 — | $343.98M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.64 — |
-0.18
|
$314.94M — | $45.48K — | $5.61 — | $5.79 — | $314.94M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.80 — |
0
|
$260.93M — | $1.92K — | $22.80 — | $22.80 — | $260.93M — | 32.57 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.54 — |
-0.05
|
$255.95M — | $3.73K — | $18.47 — | $19.07 — | $255.95M — | 16.55 | $1.12 — | ||
|
Playboy
PLBY
US
|
$1.35 — |
-3.57
|
$156.05M — | $137.25K — | $1.34 — | $1.42 — | $156.05M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.40 — |
+1.07
|
$131.00M — | $8.21K — | $10.15 — | $10.50 — | $131.00M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.15 — |
+0.8
|
$121.28M — | $32.97K — | $3.13 — | $3.20 — | $121.28M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.13 — |
+0.89
|
$16.40M — | $6.14K — | $1.13 — | $1.15 — | $16.40M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-1.69
|
$8.58M — | $410.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.06 — |
+2.89
|
$7.17M — | $60.00K — | $0.06 — | $0.06 — | $7.17M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-8.33
|
$1.03M — | $207.50K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+50
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$220.69 — |
+1.7
|
$24.46B — | $22.00 — | $218.00 — | $220.69 — | $24.46B — | 12.46 | $17.70 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
Games Workshop
GMWKF
US
|
$287.00 — |
+2.5
|
$9.48B — | $1.00 — | $287.00 — | $287.00 — | $9.48B — | 34.66 | $8.28 — | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
0
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.41 | $0.55 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.66 | $1.77 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Leatt
LEAT
US
|
$12.05 — |
-0.25
|
$75.11M — | $100.00 — | $12.05 — | $12.05 — | $75.11M — | 19.75 | $0.61 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$40.95 — |
+0.12
|
$30.75M — | $100.00 — | $40.95 — | $40.95 — | $30.75M — | 20.57 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}