Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (94)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
Keyfi Tüketim Ürünleri (94)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (94)
Dinlence (94)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $23.23 — |
+8.92
|
$38.54B — | $180 — | $23.07 — | $23.45 — | $38.54B — | 47.40 | $0.49 — | |
| BANDAI NAMCO NCBDY | $17.36 — |
+3.15
|
$22.48B — | $484 — | $17.36 — | $17.36 — | $22.48B — | 19.28 | $0.9 — | |
| Carnival Corporation & CUK | $16.9 — |
+0.12
|
$21.82B — | $2.07M — | $16.7 — | $17.08 — | $21.82B — | 10.90 | $1.55 — | |
| Shimano Inc. SMNNY | $13.98 — |
+0.14
|
$12.34B — | $200 — | $13.98 — | $13.98 — | $12.34B — | 28.53 | $0.49 — | |
| Hasbro HAS | $61.7 — |
+1.16
|
$8.65B — | $150.6K — | $60.99 — | $62.63 — | $8.65B — | 20.36 | $3.03 — | |
| Planet Fitness PLNT | $95.62 — |
-0.19
|
$8.11B — | $79.37K — | $95.43 — | $96.88 — | $8.11B — | 47.81 | $2 — | |
| Life Time LTH | $31.3 — |
+0.45
|
$6.81B — | $385.53K — | $31.05 — | $31.87 — | $6.81B — | 42.29 | $0.74 — | |
| Mattel MAT | $15.89 — |
+1.31
|
$5.16B — | $800.76K — | $15.71 — | $16.01 — | $5.16B — | 10.05 | $1.58 — | |
| Li Ning Company Limited LNNGY | $48.65 — |
-0.92
|
$5.01B — | $500 — | $49.1 — | $49.5 — | $5.01B — | 12.16 | $4 — | |
| Acushnet GOLF | $62.73 — |
+1.03
|
$3.82B — | $36.49K — | $62.08 — | $62.96 — | $3.82B — | 18.61 | $3.37 — | |
| Six Flags Entertainment FUN | $35.98 — |
-0.33
|
$3.61B — | $45.19K — | $35.62 — | $36.25 — | $3.61B — | 0 | -$3.22 — | |
| Peloton Interactive PTON | $6.63 — |
+5.33
|
$2.58B — | $4.39M — | $6.43 — | $6.7 — | $2.58B — | 0 | -$0.77 — | |
| YETI YETI | $29.22 — |
+1.21
|
$2.43B — | $159.84K — | $28.81 — | $29.58 — | $2.43B — | 14.25 | $2.05 — | |
| OneSpaWorld OSW | $17.1 — |
+0.44
|
$1.79B — | $100.11K — | $17.03 — | $17.31 — | $1.79B — | 24.77 | $0.69 — | |
| Spin Master SNMSF | $17.1 — |
0
|
$1.7B — | $4K — | $17.1 — | $17.1 — | $1.7B — | 22.20 | $0.77 — | |
| Madison Square Garden Entertainment MSGE | $33.04 — |
+1.16
|
$1.57B — | $25.93K — | $32.66 — | $33.13 — | $1.57B — | 12.61 | $2.62 — | |
| Xponential Fitness XPOF | $7.87 — |
+0.7
|
$376.84M — | $18.88K — | $7.78 — | $8.01 — | $376.84M — | 0 | -$2.27 — | |
| Johnson Outdoors JOUT | $23.58 — |
-0.84
|
$245.73M — | $33.09K — | $23.3 — | $24.1 — | $245.73M — | 0 | -$4.48 — | |
| Funko FNKO | $4.25 — |
-1.16
|
$229.55M — | $47.65K — | $4.21 — | $4.37 — | $229.55M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $20.05 — |
+0.45
|
$224.94M — | $15.25K — | $19.81 — | $20.17 — | $224.94M — | 6.38 | $3.14 — | |
| Dogness (International) DOGZ | $17.53 — |
+2.1
|
$218.59M — | $392.49K — | $16.7 — | $18.12 — | $218.59M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $14.55 — |
-0.27
|
$203.58M — | $1.19K — | $14.54 — | $14.55 — | $203.58M — | 15.64 | $0.93 — | |
| American Outdoor Brands AOUT | $10.58 — |
-0.19
|
$140.45M — | $6.36K — | $10.5 — | $10.82 — | $140.45M — | 0 | -$0.34 — | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$138.42M — | $71.1K — | $0.08 — | $0.08 — | $138.42M — | 7.90 | $0.01 — | |
| Clarus CLAR | $3.3 — |
-2.51
|
$128.27M — | $16.53K — | $3.3 — | $3.4 — | $128.27M — | 0 | -$2.31 — | |
| PLBY PLBY | $0.9899 — |
+0.92
|
$94.6M — | $28.42K — | $0.9799 — | $1 — | $94.6M — | 0 | -$1.04 — | |
| Parks! America PRKA | $0.39 — |
-3.7
|
$29.53M — | $100 — | $0.4099 — | $0.4099 — | $29.53M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $250K — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$514.79K — | $3.5K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0022 — |
0
|
$242.79K — | $20K — | $0.0022 — | $0.0022 — | $242.79K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
-90
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.41B — | $200 — | $21.8 — | $21.8 — | $35.41B — | 38.40 | $0.49 — | |
| ANTA Sports Products ANPDY | $302 — |
+1.51
|
$33.68B — | $10 — | $297.5 — | $297.5 — | $33.68B — | 16.26 | $18.57 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.77B — | $100 — | $10.37 — | $10.37 — | $32.77B — | 14.01 | $0.74 — | |
| Carnival Corporation & plc CUKPF | $17.06 — |
+0.32
|
$21.82B — | $100 — | $17 — | $17 — | $21.82B — | 11.00 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
-11.46
|
$21.68B — | $1 — | $36.82 — | $36.82 — | $21.68B — | 18.01 | $1.81 — | |
| Shimano SHMDF | $135.46 — |
0
|
$11.96B — | $600 — | $126.85 — | $134.9 — | $11.96B — | 27.70 | $4.89 — | |
| Games Workshop GMWKF | $212.28 — |
+6.67
|
$7B — | $58 — | $205 — | $212.58 — | $7B — | 30.19 | $7.03 — | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.98B — | $1.3K — | $1.53 — | $1.8 — | $4.98B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10 — |
0
|
$3.43B — | $1 — | $10.8 — | $10.8 — | $3.43B — | 35.71 | $0.28 — | |
| Nikon Corporation NINOY | $10.13 — |
+0.5
|
$3.43B — | $34 — | $10.08 — | $10.08 — | $3.43B — | 36.17 | $0.28 — | |
| Yamaha YAMCF | $7.5 — |
+7.14
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.97 — |
-1.97
|
$3.19B — | $1 — | $6.97 — | $6.97 — | $3.19B — | 21.12 | $0.33 — | |
| Thule Group AB (publ) THUPY | $13.9 — |
-2.66
|
$3B — | $1 — | $14.28 — | $14.28 — | $3B — | 25.27 | $0.55 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
+21.16
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Technogym S.p.A TCCHF | $10.25 — |
-6.82
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.58B — | $3K — | $24 — | $24 — | $1.58B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
-8.4
|
$750.96M — | $4K — | $0.13 — | $0.13 — | $750.96M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
+50.83
|
$320.85M — | $100 — | $1.39 — | $1.39 — | $320.85M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
0
|
$303.85M — | $100 — | $12.12 — | $12.12 — | $303.85M — | 10.09 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
-15.53
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-52.33
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| Leatt LEAT | $6.24 — |
-3.85
|
$39.92M — | $2.9K — | $6.24 — | $6.25 — | $39.92M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| HPN KICK | $1.72 — |
0
|
$19.65M — | $14 — | $1.72 — | $1.72 — | $19.65M — | 0 | -$62.31 — | |
| F45 Training FXLV | $0.07 — |
+5.69
|
$6.34M — | $10 — | $0.07 — | $0.07 — | $6.34M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-7.32
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
+25
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
-66.67
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002999 — |
0
|
$3.9K — | $290 — | $0.0002999 — | $0.0002999 — | $3.9K — | 0.000017 | $17.61 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
-90
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}