Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
Keyfi Tüketim Ürünleri (64)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (64)
Dinlence (64)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.80 — |
+2.4
|
$25.91B — | $5.56K — | $15.69 — | $16.04 — | $25.91B — | 34.34 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.30 — |
+2.65
|
$15.78B — | $1.16K — | $12.27 — | $12.31 — | $15.78B — | 18.35 | $0.67 — | ||
|
Hasbro
HAS
US
|
$77.98 — |
-2.71
|
$11.03B — | $2.78M — | $77.63 — | $80.30 — | $11.03B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.95 — |
+3.01
|
$9.34B — | $10.67K — | $10.92 — | $10.99 — | $9.34B — | 45.62 | $0.24 — | ||
|
Life Time
LTH
US
|
$41.13 — |
+0.78
|
$9.16B — | $2.95M — | $40.77 — | $41.51 — | $9.16B — | 24.05 | $1.71 — | ||
Acushnet
GOLF
US
|
$117.22 — |
-0.29
|
$6.86B — | $164.11K — | $115.82 — | $119.65 — | $6.86B — | 41.27 | $2.84 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.09 — |
-1.7
|
$4.91B — | $1.23K — | $48.20 — | $48.30 — | $4.91B — | 11.53 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.78 — |
+1.03
|
$4.54B — | $159.00 — | $13.68 — | $13.68 — | $4.54B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$52.42 — |
-1.93
|
$4.16B — | $1.03M — | $51.52 — | $52.95 — | $4.16B — | 18.92 | $2.77 — | ||
Mattel
MAT
US
|
$13.05 — |
-2.17
|
$3.79B — | $5.12M — | $12.91 — | $13.46 — | $3.79B — | 8.36 | $1.56 — | ||
YETI
YETI
US
|
$48.42 — |
-2.56
|
$3.67B — | $1.15M — | $48.12 — | $50.50 — | $3.67B — | 24.70 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$27.68 — |
-3.49
|
$2.81B — | $660.42K — | $27.59 — | $28.86 — | $2.81B — | 36.90 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$5.87 — |
+2.09
|
$2.54B — | $11.24M — | $5.53 — | $5.89 — | $2.54B — | 97.83 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$19.55 — |
-6.86
|
$2.00B — | $3.38M — | $19.36 — | $20.52 — | $2.00B — | 0 | -$16.33 — | ||
Spin Master
SNMSF
US
|
$15.11 — |
+6.27
|
$1.52B — | $100.00 — | $14.32 — | $14.32 — | $1.52B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.61 — |
-1.23
|
$763.76M — | $366.14K — | $1.58 — | $1.67 — | $763.76M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$42.96 — |
-1.2
|
$449.99M — | $44.14K — | $42.45 — | $44.70 — | $449.99M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.81 — |
+0.44
|
$334.41M — | $251.40K — | $6.64 — | $6.84 — | $334.41M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.54 — |
+0.54
|
$309.35M — | $515.10K — | $5.32 — | $5.66 — | $309.35M — | 0 | -$1.05 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.79 — |
-2.77
|
$260.82M — | $70.13K — | $22.75 — | $23.55 — | $260.82M — | 32.55 | $0.70 — | ||
Escalade, Incorporated
ESCA
US
|
$18.82 — |
-1.26
|
$259.81M — | $43.48K — | $18.40 — | $19.16 — | $259.81M — | 16.95 | $1.11 — | ||
|
American Outdoor Brands
AOUT
US
|
$14.28 — |
+6.81
|
$178.60M — | $324.83K — | $13.39 — | $14.80 — | $178.60M — | 0 | -$0.73 — | ||
|
Playboy
PLBY
US
|
$1.21 — |
-3.97
|
$139.87M — | $570.14K — | $1.21 — | $1.27 — | $139.87M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.16 — |
0
|
$121.48M — | $99.13K — | $3.13 — | $3.23 — | $121.48M — | 0 | -$1.16 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.63M — | $20.00K — | $0.06 — | $0.06 — | $63.63M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.08 — |
-0.92
|
$15.67M — | $18.67K — | $1.07 — | $1.11 — | $15.67M — | 0 | -$0.53 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-7.02
|
$6.66M — | $689.40K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $113.11K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-7.41
|
$2.52M — | $2.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+11.11
|
$938.64K — | $2.27M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+100
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$17.80 — |
+21.97
|
$29.19B — | $6.89K — | $17.80 — | $17.80 — | $29.19B — | 38.69 | $0.46 — | ||
|
ANTA Sports Products
ANPDY
US
|
$237.70 — |
+2.27
|
$26.34B — | $11.00 — | $237.00 — | $237.26 — | $26.34B — | 13.47 | $17.64 — | ||
|
ANTA Sports Products
ANPDF
US
|
$8.87 — |
0
|
$24.57B — | $1.00K — | $9.10 — | $9.10 — | $24.57B — | 12.49 | $0.71 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.79 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$280.05 — |
-1.33
|
$9.25B — | $1.00 — | $292.00 — | $292.00 — | $9.25B — | 34.02 | $8.23 — | ||
|
Shimano
SHMDF
US
|
$106.00 — |
0
|
$9.04B — | $22.00 — | $103.50 — | $103.50 — | $9.04B — | 44.16 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$13.71 — |
+0.81
|
$4.52B — | $52.00 — | $13.71 — | $13.71 — | $4.52B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.54 — |
+3.7
|
$2.48B — | $21.00 — | $10.33 — | $10.88 — | $2.48B — | 19.52 | $0.54 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+1.17
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.99 — |
+3.46
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 23.00 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$5.11 — |
+56.75
|
$88.91M — | $140.00 — | $3.25 — | $3.25 — | $88.91M — | 15.96 | $0.32 — | ||
|
Leatt
LEAT
US
|
$11.94 — |
-0.25
|
$74.42M — | $100.00 — | $11.94 — | $11.94 — | $74.42M — | 19.57 | $0.61 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $100.00 — | $41.00 — | $41.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}