Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
Keyfi Tüketim Ürünleri (95)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (95)
Dinlence (95)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & CUK | $26.77 — |
-1.58
|
$36.17B — | $4.6M — | $26.45 — | $27.57 — | $36.17B — | 14.01 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
-3.63
|
$35.21B — | $8.11K — | $21.15 — | $21.65 — | $35.21B — | 40.52 | $0.53 — | |
| BANDAI NAMCO NCBDY | $15.78 — |
-2.89
|
$20.43B — | $1.84K — | $15.77 — | $16.62 — | $20.43B — | 22.86 | $0.69 — | |
| Shimano Inc. SMNNY | $13.84 — |
-3.49
|
$12.13B — | $5.84K — | $13.8 — | $13.99 — | $12.13B — | 28.24 | $0.49 — | |
| Hasbro HAS | $76.55 — |
-1.4
|
$10.73B — | $1.96M — | $75.91 — | $77.94 — | $10.73B — | 25.26 | $3.03 — | |
| Planet Fitness PLNT | $106.9 — |
-0.79
|
$9B — | $691.02K — | $106.32 — | $107.66 — | $9B — | 50.66 | $2.11 — | |
| Mattel MAT | $20 — |
-2.06
|
$6.46B — | $1.8M — | $19.99 — | $20.46 — | $6.46B — | 12.98 | $1.54 — | |
| Life Time LTH | $29.2 — |
-0.1
|
$6.41B — | $2.19M — | $28.69 — | $29.36 — | $6.41B — | 30.41 | $0.96 — | |
| Li Ning Company Limited LNNGY | $53.48 — |
-2.48
|
$5.51B — | $12.52K — | $53.37 — | $53.75 — | $5.51B — | 13.17 | $4.06 — | |
| Acushnet GOLF | $75.75 — |
-0.33
|
$4.45B — | $450.35K — | $75.12 — | $76.5 — | $4.45B — | 20.81 | $3.64 — | |
| Six Flags Entertainment FUN | $31.07 — |
-3.36
|
$3.14B — | $2.14M — | $30.64 — | $31.98 — | $3.14B — | 0 | -$2.79 — | |
| YETI YETI | $32.19 — |
-1.71
|
$2.67B — | $2.06M — | $31.82 — | $32.99 — | $2.67B — | 15.55 | $2.07 — | |
| Peloton Interactive PTON | $6.43 — |
-3.16
|
$2.56B — | $16.96M — | $6.35 — | $6.59 — | $2.56B — | 0 | -$0.43 — | |
| OneSpaWorld OSW | $21.26 — |
-0.61
|
$2.18B — | $503.87K — | $21.16 — | $21.5 — | $2.18B — | 33.74 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $38.62 — |
-3.47
|
$1.83B — | $252.08K — | $38.44 — | $40.09 — | $1.83B — | 14.19 | $2.72 — | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.14 | $1.06 — | |
| Xponential Fitness XPOF | $9.43 — |
-6.63
|
$458.2M — | $1.4M — | $8.86 — | $10.01 — | $458.2M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $31.18 — |
-2.68
|
$323.65M — | $55.69K — | $31.11 — | $32.1 — | $323.65M — | 0 | -$4.45 — | |
| Funko FNKO | $4.35 — |
-10.49
|
$236.15M — | $2.26M — | $4.28 — | $4.79 — | $236.15M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.34 — |
-2.59
|
$226.71M — | $186.21K — | $20.25 — | $21.15 — | $226.71M — | 4.84 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.28 — |
-3.71
|
$196.88M — | $25.02K — | $14.2 — | $14.63 — | $196.88M — | 14.42 | $0.99 — | |
| Playboy PLBY | $1.75 — |
+7.36
|
$164.4M — | $1.02M — | $1.57 — | $1.89 — | $164.4M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.6 — |
-1.37
|
$138.25M — | $191.53K — | $3.52 — | $3.63 — | $138.25M — | 0 | -$2.28 — | |
| Dogness (International) DOGZ | $9.46 — |
-7.71
|
$134.62M — | $395.04K — | $8.64 — | $10.09 — | $134.62M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $10.42 — |
-1.88
|
$132.94M — | $139.73K — | $10.36 — | $10.82 — | $132.94M — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001299 — |
-23.53
|
$143.47K — | $1.11M — | $0.001299 — | $0.001699 — | $143.47K — | 0 | $0 — | |
| Oriental Land OLCLF | $21.8 — |
-8.17
|
$35.73B — | $200 — | $21.8 — | $21.8 — | $35.73B — | 41.13 | $0.53 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.77B — | $900 — | $11.65 — | $11.7 — | $32.77B — | 15.53 | $0.75 — | |
| ANTA Sports Products ANPDY | $288.96 — |
-2.63
|
$32.22B — | $130 — | $288.96 — | $295.75 — | $32.22B — | 15.31 | $18.87 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
-12.11
|
$30.27B — | $375 — | $22.14 — | $22.14 — | $30.27B — | 11.59 | $1.91 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
-2.61
|
$21.49B — | $223 — | $33.2 — | $33.2 — | $21.49B — | 24.05 | $1.38 — | |
| Shimano SHMDF | $142 — |
-4.86
|
$12.45B — | $100 — | $142 — | $142 — | $12.45B — | 29.09 | $4.88 — | |
| Games Workshop GMWKF | $220 — |
+1.38
|
$7.27B — | $3 — | $220 — | $220 — | $7.27B — | 30.17 | $7.29 — | |
| Li Ning Company LNNGF | $1.65 — |
-17.5
|
$4.56B — | $100 — | $1.75 — | $1.75 — | $4.56B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.89B — | $1 — | $10.9 — | $10.9 — | $3.89B — | 90.83 | $0.12 — | |
| Nikon Corporation NINOY | $10.22 — |
0
|
$3.45B — | $215 — | $9.95 — | $10.22 — | $3.45B — | 85.16 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $7.05 — |
+1.15
|
$3.2B — | $1.12K — | $6.97 — | $7.05 — | $3.2B — | 37.10 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.92 — |
-2.05
|
$3B — | $8 — | $14.13 — | $14.13 — | $3B — | 25.77 | $0.54 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 26.92 | $0.52 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.79B — | $14 — | $20.64 — | $20.64 — | $1.79B — | 147.42 | $0.14 — | |
| Dometic Group AB (publ) DTCGF | $4.05 — |
+1.25
|
$1.42B — | $151 — | $6.9 — | $6.9 — | $1.42B — | 0 | -$0.79 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+0.27
|
$1.03B — | $2K — | $0.1499 — | $0.1499 — | $1.03B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$377.07M — | $4K — | $2 — | $2 — | $377.07M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.15M — | $10K — | $0.07 — | $0.07 — | $135.15M — | 0 | $0 — | |
| HPN KICK | $9 — |
+2.86
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $50 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Playmates Toys PMTYF | $0.05 — |
-10
|
$74.42M — | $1.6K — | $0.05 — | $0.05 — | $74.42M — | 4.50 | $0.01 — | |
| Leatt LEAT | $9.04 — |
+0.22
|
$56.21M — | $2.85K — | $8.91 — | $9.04 — | $56.21M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $35 — |
0
|
$26.38M — | $100 — | $35 — | $35 — | $26.38M — | 47.29 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
+162.75
|
$22.42M — | $3.93K — | $0.14 — | $0.14 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
+5.5
|
$7.2M — | $26 — | $0.07 — | $0.07 — | $7.2M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.25M — | $18.97K — | $0.003 — | $0.005 — | $2.25M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $411 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}