Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
Keyfi Tüketim Ürünleri (95)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (95)
Dinlence (95)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.03 — |
+0.14
|
$36.21B — | $6.78K — | $22.03 — | $22.21 — | $36.21B — | 42.36 | $0.52 — | |
| Carnival Corporation & CUK | $21.56 — |
+6.31
|
$26.87B — | $3.56M — | $20.74 — | $21.56 — | $26.87B — | 13.90 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.71 — |
-0.3
|
$21.79B — | $648 — | $16.41 — | $16.77 — | $21.79B — | 18.56 | $0.9 — | |
| Shimano Inc. SMNNY | $14.13 — |
-0.63
|
$12.42B — | $16.76K — | $14.11 — | $14.19 — | $12.42B — | 28.83 | $0.49 — | |
| Hasbro HAS | $69.77 — |
+2.89
|
$9.78B — | $1.92M — | $67.82 — | $69.8 — | $9.78B — | 23.02 | $3.03 — | |
| Planet Fitness PLNT | $105 — |
+2.32
|
$8.84B — | $1.8M — | $102.8 — | $105.45 — | $8.84B — | 49.76 | $2.11 — | |
| Mattel MAT | $19.33 — |
+2.82
|
$6.24B — | $2.49M — | $18.82 — | $19.36 — | $6.24B — | 12.55 | $1.54 — | |
| Life Time LTH | $27.17 — |
+0.11
|
$5.96B — | $2.53M — | $26.9 — | $27.51 — | $5.96B — | 28.30 | $0.96 — | |
| Li Ning Company Limited LNNGY | $49.25 — |
-0.42
|
$5.07B — | $549 — | $48.7 — | $50.35 — | $5.07B — | 12.13 | $4.06 — | |
| Acushnet GOLF | $72.24 — |
+3.29
|
$4.25B — | $295.3K — | $70.82 — | $72.8 — | $4.25B — | 19.84 | $3.64 — | |
| Six Flags Entertainment FUN | $29.48 — |
-1.31
|
$2.98B — | $2.51M — | $29.39 — | $30.35 — | $2.98B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.93 — |
-0.43
|
$2.76B — | $10.72M — | $6.82 — | $7.19 — | $2.76B — | 0 | -$0.43 — | |
| YETI YETI | $30.53 — |
+1.77
|
$2.53B — | $2.19M — | $30.01 — | $30.74 — | $2.53B — | 14.74 | $2.07 — | |
| OneSpaWorld OSW | $19.26 — |
+3.83
|
$1.98B — | $489.48K — | $18.87 — | $19.32 — | $1.98B — | 30.57 | $0.63 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.83 — |
+1.21
|
$1.75B — | $181.36K — | $36.47 — | $37.31 — | $1.75B — | 13.54 | $2.72 — | |
| Dogness (International) DOGZ | $29.62 — |
+2.85
|
$421.51M — | $296.35K — | $28.5 — | $29.9 — | $421.51M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $8.31 — |
+1.71
|
$403.78M — | $357.45K — | $8.26 — | $8.53 — | $403.78M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $31.51 — |
+6.52
|
$327.08M — | $44.21K — | $29.83 — | $31.53 — | $327.08M — | 0 | -$4.45 — | |
| Funko FNKO | $5.07 — |
-1.17
|
$275.24M — | $812.78K — | $4.89 — | $5.23 — | $275.24M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $21.77 — |
+5.22
|
$242.65M — | $104.7K — | $21 — | $21.91 — | $242.65M — | 5.18 | $4.2 — | |
| Escalade, Incorporated ESCA | $13.8 — |
-0.22
|
$190.26M — | $20.84K — | $13.7 — | $14.24 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.38 — |
+1.07
|
$144.92M — | $49.52K — | $11.36 — | $11.73 — | $144.92M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.47 — |
+5
|
$138.1M — | $210.61K — | $1.4 — | $1.5 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.55 — |
0
|
$136.33M — | $67.94K — | $3.53 — | $3.59 — | $136.33M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
+100
|
$804.83K — | $3.46M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
+6.67
|
$176.58K — | $44K — | $0.0016 — | $0.0016 — | $176.58K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$35.89B — | $200 — | $21.8 — | $21.8 — | $35.89B — | 41.13 | $0.53 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.56B — | $200 — | $12.1 — | $12.1 — | $34.56B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $300.74 — |
+1.77
|
$33.54B — | $3 — | $300.74 — | $300.74 — | $33.54B — | 15.97 | $18.83 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$30.66B — | $3 — | $22.14 — | $22.14 — | $30.66B — | 14.28 | $1.55 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.32B — | $223 — | $33.2 — | $33.2 — | $22.32B — | 18.44 | $1.8 — | |
| Shimano SHMDF | $128 — |
-9.54
|
$11.64B — | $600 — | $126.85 — | $134.9 — | $11.64B — | 26.33 | $4.86 — | |
| Games Workshop GMWKF | $233 — |
+1.75
|
$7.68B — | $23 — | $233 — | $233 — | $7.68B — | 32.40 | $7.19 — | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.4B — | $1.3K — | $1.53 — | $1.8 — | $4.4B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.7B — | $1 — | $10.9 — | $10.9 — | $3.7B — | 90.83 | $0.12 — | |
| Nikon Corporation NINOY | $9.71 — |
+0.52
|
$3.28B — | $725 — | $9.71 — | $9.71 — | $3.28B — | 80.91 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $6.86 — |
+0.59
|
$3.13B — | $7 — | $6.82 — | $6.91 — | $3.13B — | 36.10 | $0.19 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
-2.67
|
$3.12B — | $200 — | $14 — | $14.24 — | $3.12B — | 26.37 | $0.54 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.68B — | $14 — | $20.64 — | $20.64 — | $1.68B — | 147.42 | $0.14 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.07B — | $4K — | $0.13 — | $0.13 — | $1.07B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$384.32M — | $100 — | $14.78 — | $14.78 — | $384.32M — | 11.63 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$154.16M — | $400 — | $4.6 — | $4.6 — | $154.16M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$136.04M — | $10K — | $0.07 — | $0.07 — | $136.04M — | 0 | $0 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.34M — | $140 — | $3.25 — | $3.25 — | $92.34M — | 15.96 | $0.32 — | |
| Playmates Toys PMTYF | $0.05 — |
-38.36
|
$84.17M — | $1.6K — | $0.05 — | $0.05 — | $84.17M — | 4.50 | $0.01 — | |
| HPN KICK | $6.65 — |
0
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| Leatt LEAT | $8.02 — |
+0.12
|
$49.86M — | $350 — | $8 — | $8.02 — | $49.86M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $38 — |
-5
|
$28.64M — | $10 — | $38 — | $38 — | $28.64M — | 51.35 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08999 — |
0
|
$8.78M — | $229 — | $0.08999 — | $0.08999 — | $8.78M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $6.12K — | $0.0002 — | $0.05 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
-98.04
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}