国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $19.20 — |
-0.83
|
$31.48B — | $802.00 — | $19.16 — | $19.17 — | $31.48B — | 38.39 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $14.59 — |
-0.71
|
$18.90B — | $1.75K — | $14.16 — | $14.75 — | $18.90B — | 23.15 | $0.63 — | ||
| Shimano Inc. SMNNY | $10.44 — |
+1.46
|
$9.14B — | $20.18K — | $10.19 — | $10.50 — | $9.14B — | 40.15 | $0.26 — | ||
| Spin Master SNMSF | $14.60 — |
+0.21
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 27.03 | $0.54 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $43.70K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+9.09
|
$1.13M — | $672.88K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $343.50K — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
+8.57
|
$167.75K — | $100.00K — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $21.77 — |
0
|
$35.69B — | $300.00 — | $25.25 — | $25.25 — | $35.69B — | 44.42 | $0.49 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDF | $11.81 — |
0
|
$34.48B — | $75.00 — | $10.00 — | $10.00 — | $34.48B — | 15.95 | $0.74 — | ||
| ANTA Sports Products ANPDY | $273.83 — |
+0.62
|
$30.46B — | $150.00 — | $270.78 — | $272.13 — | $30.46B — | 14.90 | $18.37 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.02 | $1.26 — | ||
| Shimano SHMDF | $101.29 — |
0
|
$8.76B — | $92.00 — | $97.20 — | $97.20 — | $8.76B — | 38.66 | $2.62 — | ||
| Games Workshop GMWKF | $260.20 — |
-1.06
|
$8.58B — | $7.00 — | $264.50 — | $264.50 — | $8.58B — | 33.10 | $7.86 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $56.05 — |
-3.92
|
$5.77B — | $200.00 — | $56.05 — | $56.05 — | $5.77B — | 14.67 | $3.82 — | ||
| Nikon NINOF | $11.18 — |
0
|
$3.80B — | $1.00 — | $12.36 — | $12.36 — | $3.80B — | 69.84 | $0.16 — | ||
| Nikon Corporation NINOY | $11.12 — |
-5.2
|
$3.66B — | $285.00 — | $11.25 — | $11.30 — | $3.66B — | 69.50 | $0.16 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.12B — | $2.00 — | $6.77 — | $6.77 — | $3.12B — | 26.00 | $0.25 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.59 — |
0
|
$2.77B — | $100.00 — | $12.77 — | $12.77 — | $2.77B — | 24.68 | $0.51 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Basic-Fit BSFFF | $28.85 — |
0
|
$2.59B — | $700.00 — | $32.45 — | $32.45 — | $2.59B — | 0 | -$0.07 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.05 | $1.02 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.86M — | $140.00 — | $3.25 — | $3.25 — | $57.86M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$520.93K — | $100.00 — | $0.00 — | $0.00 — | $520.93K — | 0 | -$0.01 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}