Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$46.35B
วอลุ่มทั้งหมด
BTC 59.93%     ETH 7.86%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (94)
นันทนจิต (94)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $19.27
+0.05
$32.7B $2.5K $18.37 $19.37 $32.7B 40.14 $0.48
Carnival Corporation &  CUK $14.9
-4.67
$21.44B $3.04M $14.13 $15.12 $21.44B 9.61 $1.55
BANDAI NAMCO  NCBDY $15.54
-2.17
$21.15B $115 $15 $15.88 $21.15B 17.65 $0.88
Shimano Inc.  SMNNY $14.22
-0.15
$13.11B $13.48K $14.14 $14.49 $13.11B 24.51 $0.58
Planet Fitness  PLNT $92.63
-4.92
$7.82B $1.6M $91.72 $96.45 $7.82B 46.31 $2
Hasbro  HAS $53.96
-1.87
$7.56B $3M $51.12 $54.49 $7.56B 19.62 $2.75
Life Time  LTH $28.01
-4.47
$6.1B $2.74M $26.86 $28.53 $6.1B 37.85 $0.74
Mattel  MAT $16.45
-0.78
$5.31B $10.11M $15.45 $16.78 $5.31B 10.41 $1.58
Li Ning Company Limited  LNNGY $44.7
-10.08
$5.15B $2.42K $44.15 $49 $5.15B 11.14 $4.01
Acushnet  GOLF $60.61
+1.73
$3.63B $1.03M $57.21 $62.62 $3.63B 17.98 $3.37
Yamaha Corporation  YAMCY $6.81
-2.58
$3.24B $18 $6.99 $6.99 $3.24B 21.28 $0.32
Six Flags Entertainment  FUN $31.48
-1.56
$3.16B $3.71M $29.9 $31.9 $3.16B 0 -$3.22
YETI  YETI $30.15
+1.14
$2.5B $3.15M $28.09 $30.61 $2.5B 14.70 $2.05
Peloton Interactive  PTON $5.03
-6.85
$1.96B $18.75M $4.63 $5.29 $1.96B 0 -$0.77
Spin Master  SNMSF $16.17
+0.4
$1.64B $200 $16.1 $16.1 $1.64B 20.99 $0.77
OneSpaWorld  OSW $15.19
-3.68
$1.59B $1.74M $14.74 $15.81 $1.59B 22.01 $0.69
Madison Square Garden Entertainment  MSGE $29.69
-5.3
$1.42B $405.56K $29.21 $30.74 $1.42B 11.33 $2.62
Dogness (International)  DOGZ $29.42
+2.05
$374.54M $26.88K $28.17 $30.39 $374.54M 0 -$0.39
Xponential Fitness  XPOF $7.53
-6.23
$364.52M $726.92K $7.14 $7.77 $364.52M 0 -$2.27
Funko  FNKO $5.26
-6.16
$283.18M $2.05M $4.78 $5.43 $283.18M 0 -$0.28
Johnson Outdoors  JOUT $24.09
+3.12
$248.93M $59.68K $22.58 $24.17 $248.93M 0 -$4.48
JAKKS Pacific  JAKK $20.52
-3.93
$228.72M $274.1K $18.95 $21.39 $228.72M 6.53 $3.14
Escalade, Incorporated  ESCA $16.1
+4.48
$219.99M $43.22K $14.52 $16.26 $219.99M 17.31 $0.93
Clarus  CLAR $3.61
+0.56
$138.49M $247.1K $3.37 $3.63 $138.49M 0 -$2.31
American Outdoor Brands  AOUT $10.82
-2.83
$137.79M $54.87K $10.34 $11.03 $137.79M 0 -$0.34
Playmates Toys  PMTYF $0.08
0
$95.58M $71.1K $0.08 $0.08 $95.58M 8.09 $0.01
PLBY  PLBY $1
-2.34
$93.38M $588.23K $0.91 $1.03 $93.38M 0 -$1.04
Parks! America  PRKA $0.3599
-5.26
$27.26M $25 $0.38 $0.38 $27.26M 0 -$0.01
Brownie's Marine  BWMG $0.007
0
$3.07M $116K $0.007 $0.008 $3.07M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $1.22K $0 $0 $789.92K 0 -$0.01
SportsQuest  SPQS $0.0002
0
$501.62K $2.68K $0.0002 $0.0002 $501.62K 0 $0
Victory Marine  VMHG $0.001799
-14.29
$198.65K $168.64K $0.001799 $0.002099 $198.65K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
0
$32.7B $200 $21.8 $21.8 $32.7B 39.20 $0.48
ANTA Sports Products  ANPDF $10.51
-9.79
$30.58B $200 $10.51 $10.51 $30.58B 14.20 $0.74
ANTA Sports Products  ANPDY $253.44
-7.67
$30.58B $312 $253.44 $262.26 $30.58B 13.62 $18.6
BANDAI NAMCO  NCBDF $34.58
0
$22.51B $2 $36.15 $36.15 $22.51B 19.76 $1.75
Carnival Corporation & plc  CUKPF $14.25
0
$21.44B $100 $21.7 $21.7 $21.44B 9.19 $1.55
Shimano  SHMDF $143.11
0
$13.11B $200 $143.08 $143.11 $13.11B 24.80 $5.77
Games Workshop  GMWKF $175
-0.57
$5.9B $4.03K $175 $185.36 $5.9B 25.32 $6.91
Li Ning Company  LNNGF $1.93
+4.32
$5.16B $100 $1.85 $1.85 $5.16B 12.06 $0.16
Yamaha  YAMCF $7.5
0
$3.42B $200 $7 $7 $3.42B 23.43 $0.32
Nikon  NINOF $10
0
$3.31B $2 $9.6 $9.6 $3.31B 37.03 $0.27
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Nikon Corporation  NINOY $9.16
-4.58
$3.14B $300 $9.6 $9.6 $3.14B 33.92 $0.27
Thule Group AB (publ)  THUPY $12.75
0
$2.91B $800 $15.33 $15.33 $2.91B 23.61 $0.54
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 25.34 $1.15
Technogym S.p.A  TCCHF $10.25
0
$2.45B $100 $11 $11 $2.45B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.42B $3K $24 $24 $1.42B 158.76 $0.13
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.13
0
$748.77M $4K $0.13 $0.13 $748.77M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
Shoei  SHOFF $11.97
0
$334.79M $224 $11.97 $11.97 $334.79M 7.08 $1.69
The Gym  GYYMF $1.81
0
$320.06M $100 $1.39 $1.39 $320.06M 60.33 $0.03
TWC Enterprises  CLKXF $12.29
0
$309.46M $100 $12.29 $12.29 $309.46M 10.50 $1.17
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$148.89M $10K $0.07 $0.07 $148.89M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
The Character  CGROF $3.26
0
$59.96M $140 $3.25 $3.25 $59.96M 10.18 $0.32
Leatt  LEAT $5.73
-12.12
$35.63M $12.92K $5.15 $6.45 $35.63M 0 -$0.35
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$22.3M $100 $0.28 $0.28 $22.3M 0 $0
F45 Training  FXLV $0.05999
0
$6.05M $27 $0.05999 $0.05999 $6.05M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Madison Sports & Entertainment  MSET $0.04
0
$1.82M $10K $0.01 $0.01 $1.82M 0 $0
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0005999
+20
$7.8K $147 $0.0005 $0.0005 $7.8K 0.000017 $35.22
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่