结果页面 6，国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protagenic Therapeutics PTIX | $2.10 — |
+9.38
|
$4.05M — | $219.24K — | $1.96 — | $2.11 — | $4.05M — | 0 | -$13.13 — | |
| CNS Pharmaceuticals CNSP | $6.45 — |
-3.73
|
$3.71M — | $8.67K — | $6.14 — | $6.58 — | $3.71M — | 0.0030 | $2.13K — | |
| Artelo Biosciences ARTL | $1.80 — |
0
|
$3.59M — | $50.38K — | $1.74 — | $1.87 — | $3.59M — | 0 | -$18.92 — | |
| Lexston Mining LEXTF | $0.24 — |
+2.72
|
$3.57M — | $60.50K — | $0.23 — | $0.24 — | $3.57M — | 0 | -$0.18 — | |
| XORTX Therapeutics XRTX | $0.56 — |
-1.76
|
$3.45M — | $23.19K — | $0.55 — | $0.59 — | $3.45M — | 0 | -$0.46 — | |
| Indaptus Therapeutics INDP | $2.96 — |
+2.42
|
$3.28M — | $25.28K — | $2.80 — | $2.97 — | $3.28M — | 0 | -$37.38 — | |
| Enveric Biosciences ENVB | $5.46 — |
-8.7
|
$2.83M — | $22.30K — | $5.46 — | $5.98 — | $2.83M — | 0 | -$119.60 — | |
| Aditxt ADTX | $5.45 — |
-12.94
|
$2.73M — | $57.51K — | $5.38 — | $6.37 — | $2.73M — | 0 | -$1,104.00 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.72M — | $89.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Avenue Therapeutics ATXI | $0.76 — |
+1.2
|
$2.42M — | $34.00 — | $0.76 — | $0.76 — | $2.42M — | 0.29 | $2.58 — | |
| Appili Therapeutics APLIF | $0.02 — |
+12.5
|
$2.36M — | $25.00K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Windtree Therapeutics WINT | $0.06 — |
-14.29
|
$2.02M — | $100.04K — | $0.07 — | $0.09 — | $2.02M — | 0.00095 | $62.60 — | |
| Algernon Health AGNPF | $0.06 — |
-1.78
|
$1.92M — | $40.00 — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $100.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $1.96M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Salarius Pharmaceuticals SLRX | $1.21 — |
+5.22
|
$1.27M — | $5.56M — | $1.10 — | $1.23 — | $1.27M — | 0 | -$23.69 — | |
| Evofem Biosciences EVFM | $0.01 — |
+11.11
|
$1.27M — | $95.75K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | |
| Halberd HALB | $0.00 — |
-11.11
|
$1.02M — | $800.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+7.46
|
$836.66K — | $63.00 — | $0.06 — | $0.06 — | $836.66K — | 0 | -$45.85 — | |
| Bio-Path BPTH | $0.09 — |
0
|
$747.71K — | $10.57K — | $0.09 — | $0.09 — | $747.71K — | 0 | -$0.64 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
+33.33
|
$414.68K — | $12.60K — | $0.00 — | $0.01 — | $414.68K — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.01 — |
-11.25
|
$313.65K — | $376.07K — | $0.01 — | $0.01 — | $313.65K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$209.20K — | $90.00 — | $0.01 — | $0.01 — | $209.20K — | 0 | -$0.02 — | |
| Nascent Biotech NBIO | $0.00 — |
-98.81
|
$172.22K — | $15.00K — | $0.00 — | $0.00 — | $172.22K — | 0 | $0.00 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
+60
|
$21.47K — | $904.00 — | $0.00 — | $0.00 — | $21.47K — | 0 | -$3.07 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.00 — |
0
|
$12.68K — | $257.00 — | $0.02 — | $0.02 — | $12.68K — | 0 | -$0.45 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
0
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| Oncology Pharma ONPH | $0.00 — |
-66.67
|
$1.27K — | $2.75K — | $0.00 — | $0.00 — | $1.27K — | 0 | $0.00 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $129.06K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| CSL CMXHF | $116.25 — |
+1.38
|
$57.50B — | $8.00 — | $122.92 — | $122.92 — | $57.50B — | 18.84 | $6.17 — | |
| argenx SE ARGNF | $870.00 — |
0
|
$54.26B — | $2.00 — | $840.00 — | $840.00 — | $54.26B — | 37.17 | $23.40 — | |
| UCB SA UCBJF | $266.24 — |
-1.77
|
$50.58B — | $5.00 — | $248.40 — | $248.40 — | $50.58B — | 33.53 | $7.94 — | |
| Genmab A/S GNMSF | $304.00 — |
0
|
$18.71B — | $227.00 — | $304.99 — | $305.00 — | $18.71B — | 13.31 | $22.83 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.38B — | $796.00 — | $4.50 — | $4.50 — | $18.38B — | 32.14 | $0.14 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
0
|
$15.92B — | $300.00 — | $0.86 — | $0.86 — | $15.92B — | 28.83 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $104.95 — |
0
|
$8.17B — | $100.00 — | $104.95 — | $104.95 — | $8.17B — | 0 | -$3.58 — | |
| ALK-Abelló A/S AKBLF | $34.75 — |
+5.14
|
$7.36B — | $100.00 — | $33.05 — | $33.05 — | $7.36B — | 45.12 | $0.77 — | |
| Zealand Pharma A/S ZLDPF | $80.50 — |
+2.26
|
$6.30B — | $150.00 — | $80.00 — | $80.00 — | $6.30B — | 5.59 | $14.40 — | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.81B — | $333.00 — | $1.82 — | $1.82 — | $4.81B — | 0 | -$0.04 — | |
| Telix Pharmaceuticals TLPPF | $9.71 — |
-1.62
|
$3.25B — | $2.00K — | $10.27 — | $10.27 — | $3.25B — | 485.50 | $0.02 — | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Bavarian Nordic A/S BVNRY | $9.66 — |
-0.31
|
$2.29B — | $112.00 — | $9.65 — | $9.71 — | $2.29B — | 10.38 | $0.93 — | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
0
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.81 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.96B — | $1.00K — | $1.35 — | $1.35 — | $1.96B — | 0 | -$0.08 — | |
| Ascletis Pharma ASCLF | $1.53 — |
+34.06
|
$1.93B — | $500.00 — | $1.20 — | $1.20 — | $1.93B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| Pharma Mar PHMMF | $85.34 — |
-1.15
|
$1.47B — | $152.00 — | $93.00 — | $93.00 — | $1.47B — | 37.76 | $2.26 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| PeptiDream PPTDF | $9.61 — |
0
|
$1.29B — | $100.00 — | $10.24 — | $10.24 — | $1.29B — | 0 | -$0.25 — | |
| Pharming PHGUF | $1.53 — |
0
|
$1.12B — | $2.13K — | $1.50 — | $1.50 — | $1.12B — | 0 | $0.00 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Idorsia IDRSF | $4.00 — |
0
|
$982.87M — | $250.00 — | $4.40 — | $4.40 — | $982.87M — | 0 | -$0.77 — | |
| Valneva SE INRLF | $4.40 — |
0
|
$762.59M — | $175.00 — | $4.40 — | $4.40 — | $762.59M — | 0 | -$0.53 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.36 — | |
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$589.02M — | $100.00 — | $0.29 — | $0.29 — | $589.02M — | 26.35 | $0.01 — | |
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$2.25 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | |
| PureTech Health PRTC | $16.34 — |
-2.77
|
$399.35M — | $1.62K — | $16.34 — | $17.69 — | $399.35M — | 9.60 | $1.70 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$379.70M — | $100.00 — | $4.26 — | $4.26 — | $379.70M — | 0 | -$0.33 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.96 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$212.07M — | $100.00 — | $4.14 — | $4.14 — | $212.07M — | 0 | -$0.90 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
+8.76
|
$195.33M — | $100.00 — | $16.45 — | $16.45 — | $195.33M — | 0 | -$6.72 — | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$165.40M — | $1.33K — | $4.21 — | $4.22 — | $165.40M — | 0 | -$2.02 — | |
| Oncoinvent ASA BRRGF | $0.97 — |
-61.16
|
$152.09M — | $37.31K — | $0.02 — | $0.02 — | $152.09M — | 0 | -$5.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||