Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GT Biopharma GTBP | $2.23 — |
+2.29
|
$5.66M — | $19.05K — | $2.22 — | $2.38 — | $5.66M — | 0 | -$7.16 — | |
| Genprex GNPX | $0.23 — |
+3.01
|
$5.62M — | $1.54M — | $0.23 — | $0.25 — | $5.62M — | 0 | -$5.5 — | |
| Spruce Biosciences SPRB | $0.13 — |
+2.55
|
$5.61M — | $1.09M — | $0.13 — | $0.13 — | $5.61M — | 0 | -$1.32 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Palatin PTN | $0.2 — |
-7.14
|
$5.46M — | $2.96M — | $0.19 — | $0.22 — | $5.46M — | 0 | -$1.43 — | |
| NuCana NCNA | $0.89 — |
+14.09
|
$5.39M — | $29.6K — | $0.81 — | $0.89 — | $5.39M — | 0 | -$8.6 — | |
| Brainstorm Cell Therapeutics BCLI | $0.8699 — |
-0.66
|
$5.38M — | $105.5K — | $0.8 — | $0.92 — | $5.38M — | 0 | -$2.29 — | |
| Silo Pharma SILO | $1.16 — |
+0.88
|
$5.2M — | $21.07K — | $1.13 — | $1.17 — | $5.2M — | 0 | -$1.23 — | |
| Ensysce Biosciences ENSC | $3.67 — |
+96.26
|
$5.16M — | $91.62M — | $3.26 — | $4.85 — | $5.16M — | 0 | -$22.46 — | |
| Creative Medical Technology CELZ | $1.97 — |
-1.5
|
$5.09M — | $42.38K — | $1.96 — | $2.1 — | $5.09M — | 0 | -$3.71 — | |
| Adial Pharmaceuticals ADIL | $0.6999 — |
+3.29
|
$4.6M — | $36.6K — | $0.66 — | $0.7399 — | $4.6M — | 0 | -$2.72 — | |
| Alzamend Neuro ALZN | $0.6899 — |
-0.71
|
$4.52M — | $74.16K — | $0.67 — | $0.7099 — | $4.52M — | 0 | -$134.5 — | |
| Jaguar Health JAGX | $6.67 — |
+9.34
|
$4.5M — | $87.68K — | $6.21 — | $6.85 — | $4.5M — | 0 | -$142.9 — | |
| Pasithea Therapeutics KTTA | $1.63 — |
+5.84
|
$4.41M — | $187.38K — | $1.52 — | $1.63 — | $4.41M — | 0 | -$13.34 — | |
| Sonnet BioTherapeutics SONN | $1.42 — |
+9.23
|
$4.35M — | $59.31K — | $1.28 — | $1.43 — | $4.35M — | 0 | -$11.55 — | |
| Dermata Therapeutics DRMA | $0.79 — |
+13.2
|
$4.3M — | $446.67K — | $0.7099 — | $0.8499 — | $4.3M — | 0 | -$8.99 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$4.22M — | $800K — | $0.0001 — | $0.0001 — | $4.22M — | 0 | $0 — | |
| XORTX Therapeutics XRTX | $1.11 — |
+7.25
|
$4.2M — | $129.65K — | $1 — | $1.12 — | $4.2M — | 0 | -$1.15 — | |
| Oragenics OGEN | $0.19 — |
+3.74
|
$4.17M — | $331.71K — | $0.19 — | $0.2 — | $4.17M — | 0 | -$1.66 — | |
| Windtree Therapeutics WINT | $1.13 — |
+3.67
|
$4.02M — | $158.84K — | $1.01 — | $1.15 — | $4.02M — | 0 | -$5,313 — | |
| Alaunos Therapeutics TCRT | $2.46 — |
+2.5
|
$3.94M — | $12.6K — | $2.41 — | $2.54 — | $3.94M — | 0 | -$3.01 — | |
| Xenetic Biosciences XBIO | $2.55 — |
+6.69
|
$3.93M — | $9.84K — | $2.4 — | $2.56 — | $3.93M — | 0 | -$2.57 — | |
| Quoin Pharmaceuticals QNRX | $6.56 — |
+8.61
|
$3.86M — | $38.12K — | $5.78 — | $6.87 — | $3.86M — | 0 | -$66.84 — | |
| 180 Life Sciences ATNF | $0.8599 — |
-1.03
|
$3.85M — | $23.99K — | $0.8599 — | $0.9 — | $3.85M — | 0 | -$15.16 — | |
| Kazia Therapeutics KZIA | $3.33 — |
-3.76
|
$3.85M — | $57.44K — | $3.22 — | $3.77 — | $3.85M — | 0 | -$31.26 — | |
| Artelo Biosciences ARTL | $1.03 — |
-11.21
|
$3.8M — | $45.62K — | $1.01 — | $1.13 — | $3.8M — | 0 | -$3.05 — | |
| Galmed Pharmaceuticals GLMD | $1.63 — |
+10.88
|
$3.68M — | $58.4K — | $1.47 — | $1.63 — | $3.68M — | 0 | -$9.02 — | |
| Organovo ONVO | $2.04 — |
+1.49
|
$3.67M — | $243.63K — | $1.94 — | $2.16 — | $3.67M — | 0 | -$10.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+2.04
|
$3.67M — | $5K — | $0.01 — | $0.01 — | $3.67M — | 0 | $0 — | |
| Galecto GLTO | $2.75 — |
+2.61
|
$3.64M — | $34.02K — | $2.61 — | $2.86 — | $3.64M — | 0 | -$19.01 — | |
| InMed Pharmaceuticals INM | $2.95 — |
+0.68
|
$3.56M — | $12.49K — | $2.87 — | $3.01 — | $3.56M — | 0 | -$12.5 — | |
| Lixte Biotechnology LIXT | $1.3 — |
+15.04
|
$3.49M — | $32.68K — | $1.17 — | $1.34 — | $3.49M — | 0 | -$1.77 — | |
| Mustang Bio MBIO | $1.33 — |
+3.86
|
$3.42M — | $365.34K — | $1.26 — | $1.38 — | $3.42M — | 0 | -$9.28 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-1.27
|
$3.4M — | $41.6K — | $0.56 — | $0.5899 — | $3.4M — | 0 | -$2.5 — | |
| Titan Pharmaceuticals TTNP | $3.7 — |
+5.71
|
$3.38M — | $8.65K — | $3.63 — | $3.79 — | $3.38M — | 0 | -$5.3 — | |
| Enveric Biosciences ENVB | $1.29 — |
+4.88
|
$3.19M — | $152.69K — | $1.23 — | $1.4 — | $3.19M — | 0 | -$19.8 — | |
| Palisade Bio PALI | $0.7099 — |
-1.28
|
$3.17M — | $18.32K — | $0.6999 — | $0.7099 — | $3.17M — | 0 | -$10.47 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.28 — |
+1.39
|
$3.12M — | $1.23M — | $0.26 — | $0.2999 — | $3.12M — | 0 | -$5,367 — | |
| SciSparc SPRC | $0.2899 — |
+4.48
|
$3.11M — | $59.59K — | $0.27 — | $0.2899 — | $3.11M — | 0 | -$5.52 — | |
| Eyenovia EYEN | $1.09 — |
<0.01
|
$3.09M — | $84.28K — | $1.08 — | $1.13 — | $3.09M — | 0 | -$59.82 — | |
| Synaptogenix SNPX | $2.27 — |
+7.55
|
$3.08M — | $8.78K — | $2.11 — | $2.28 — | $3.08M — | 0 | -$11.9 — | |
| Matinas BioPharma MTNB | $0.5899 — |
-2.48
|
$3.05M — | $21.81K — | $0.56 — | $0.5899 — | $3.05M — | 0 | -$4.86 — | |
| Revelation Biosciences, Inc. REVB | $2.86 — |
-9.65
|
$2.9M — | $126.41K — | $2.82 — | $3.32 — | $2.9M — | 0 | -$78.1 — | |
| Qualigen Therapeutics QLGN | $3.85 — |
-0.26
|
$2.85M — | $300.51K — | $3.56 — | $4.4 — | $2.85M — | 0.0010 | $3.62K — | |
| CNS Pharmaceuticals CNSP | $0.9499 — |
+7.04
|
$2.81M — | $100.41K — | $0.8299 — | $0.9599 — | $2.81M — | 0 | -$2,029.3 — | |
| Aditxt ADTX | $2.31 — |
0
|
$2.79M — | $109.24K — | $2.25 — | $2.39 — | $2.79M — | 0 | -$311.1 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $104K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.5 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Itoco ITMC | $0.006499 — |
+12.07
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.57M — | $668 — | $0.07 — | $0.07 — | $2.57M — | 0 | -$0.02 — | |
| Aptevo Therapeutics APVO | $0.7399 — |
+6.72
|
$2.39M — | $754.48K — | $0.66 — | $0.8 — | $2.39M — | 0 | -$87.37 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$2.03M — | $1.55M — | $0.23 — | $0.2999 — | $2.03M — | 0 | -$11.25 — | |
| Galera Therapeutics GRTX | $0.02 — |
-6
|
$1.77M — | $459 — | $0.02 — | $0.02999 — | $1.77M — | 0 | -$0.34 — | |
| Vaxil Bio VXLLF | $0.01 — |
-7.86
|
$1.77M — | $16.09K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | |
| Protagenic Therapeutics PTIX | $0.23 — |
+0.8
|
$1.71M — | $145.86K — | $0.22 — | $0.25 — | $1.71M — | 0 | -$1.14 — | |
| Panbela Therapeutics PBLA | $0.34 — |
+22.5
|
$1.67M — | $2.24K — | $0.28 — | $0.28 — | $1.67M — | 0 | -$34.5 — | |
| AXIM Biotechnologies AXIM | $0.005 — |
0
|
$1.59M — | $226K — | $0.005 — | $0.005 — | $1.59M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.58M — | $100 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.54M — | $12.08M — | $0.0002 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.02999 — |
0
|
$1.44M — | $10K — | $0.02999 — | $0.02999 — | $1.44M — | 3.00 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.001699 — |
0
|
$1.36M — | $699K — | $0.001899 — | $0.001899 — | $1.36M — | 0 | -$0.01 — | |
| Halberd HALB | $0.001699 — |
-5.56
|
$1.3M — | $274.01K — | $0.001699 — | $0.002299 — | $1.3M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+8.97
|
$1.26M — | $800.6K — | $0.2 — | $0.25 — | $1.26M — | 0 | -$4.33 — | |
| Salarius Pharmaceuticals SLRX | $0.7199 — |
+9.1
|
$1.24M — | $56.21K — | $0.65 — | $0.7199 — | $1.24M — | 0 | -$6.33 — | |
| Evofem Biosciences EVFM | $0.01 — |
+11.11
|
$1.22M — | $50K — | $0.008999 — | $0.008999 — | $1.22M — | 0 | -$0.11 — | |
| Neutra NTRR | $0.0002 — |
0
|
$1.17M — | $19.13M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Bio-Path BPTH | $0.14 — |
+0.74
|
$1.13M — | $6.88K — | $0.14 — | $0.14 — | $1.13M — | 0 | -$4.12 — | |
| Regen BioPharma RGBP | $0.05 — |
+0.2
|
$1.1M — | $136 — | $0.05 — | $0.05 — | $1.1M — | 0 | -$0.11 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+10
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.11 — | |
| Braxia Scientific BRAXF | $0.001199 — |
+33.33
|
$872.57K — | $227.62K — | $0.0011 — | $0.002 — | $872.57K — | 0 | -$0.04 — | |
| Avenue Therapeutics ATXI | $0.26 — |
-4.44
|
$812.62K — | $3.56K — | $0.25 — | $0.27 — | $812.62K — | 0 | -$16.01 — | |
| Wesana Health WSNAF | $0.02999 — |
-5.56
|
$711.29K — | $13.5K — | $0.02999 — | $0.02999 — | $711.29K — | 0 | -$0.08 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+1.76
|
$687.57K — | $20.5K — | $0.02 — | $0.02 — | $687.57K — | 0 | -$1.13 — | |
| Lexston Mining LEXTF | $0.07 — |
-31.9
|
$650.34K — | $10K — | $0.07 — | $0.11 — | $650.34K — | 0 | -$0.21 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-10.94
|
$633.25K — | $14.03K — | $0.02 — | $0.02999 — | $633.25K — | 0 | -$3.07 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002999 — |
0
|
$494.06K — | $10.98M — | $0.0002 — | $0.0002 — | $494.06K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.002599 — |
0
|
$447.76K — | $43K — | $0.002299 — | $0.0025 — | $447.76K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.26 — |
+10.64
|
$323.05K — | $4.02K — | $0.26 — | $0.2899 — | $323.05K — | 0 | -$75.39 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$315.2K — | $27.87K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.01 — | |
| Innovation Pharmaceuticals IPIX | $0.0005 — |
0
|
$259.17K — | $2.6K — | $0.0005 — | $0.0005 — | $259.17K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.66M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.003899 — |
-4.88
|
$144.39K — | $110K — | $0.003899 — | $0.0041 — | $144.39K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $300 — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $199 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $151 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $4K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $25K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| NLS Pharmaceutics NLSPW | $0.004 — |
-13.04
|
$0 — | $26.21K — | $0.003899 — | $0.004599 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $153.34 — |
+0.22
|
$74.25B — | $100 — | $153 — | $153 — | $74.25B — | 28.18 | $5.44 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$29.52B — | $100 — | $150.7 — | $150.7 — | $29.52B — | 23.88 | $6.31 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Genmab A/S GNMSF | $198.11 — |
0
|
$12.35B — | $182 — | $197 — | $197 — | $12.35B — | 10.59 | $18.7 — | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.24B — | $5.4K — | $2.74 — | $2.74 — | $11.24B — | 24.90 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||