Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$164.57B
Общий объем
BTC 57.69%   •   ETH 11.71%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artelo Biosciences  ARTL $1.80 —
-8.16
$3.59M — $111.60K — $1.75 — $1.96 — $3.59M — 0 -$18.92 —
XORTX Therapeutics  XRTX $0.57 —
-4.18
$3.35M — $67.71K — $0.54 — $0.60 — $3.35M — 0 -$0.46 —
Enzon Pharmaceuticals  ENZN $0.05 —
+25
$3.34M — $36.00K — $0.04 — $0.05 — $3.34M — 0 -$0.03 —
Lexston Mining  LEXTF $0.23 —
+32.35
$3.33M — $120.32K — $0.20 — $0.23 — $3.33M — 0 -$0.18 —
Indaptus Therapeutics  INDP $2.89 —
+6.25
$3.20M — $63.11K — $2.73 — $3.23 — $3.20M — 0 -$37.38 —
Aditxt  ADTX $6.19 —
+4.74
$3.10M — $23.16K — $5.60 — $6.25 — $3.10M — 0 -$1,104.00 —
Enveric Biosciences  ENVB $5.87 —
+0.86
$3.04M — $17.74K — $5.84 — $6.00 — $3.04M — 0 -$119.60 —
Affymax  AFFY $0.00 —
0
$2.94M — $6.00K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.72M — $89.00K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Avenue Therapeutics  ATXI $0.75 —
-6.11
$2.39M — $301.00 — $0.75 — $0.75 — $2.39M — 0.29 $2.58 —
Windtree Therapeutics  WINT $0.07 —
-9.64
$2.30M — $33.79K — $0.07 — $0.07 — $2.30M — 0.0010 $62.60 —
Appili Therapeutics  APLIF $0.02 —
+4.14
$2.13M — $50.00K — $0.02 — $0.02 — $2.13M — 0 -$0.01 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Algernon Health  AGNPF $0.06 —
-0.12
$1.95M — $40.00 — $0.05 — $0.05 — $1.95M — 0 -$0.06 —
Galera Therapeutics  GRTX $0.02 —
-4
$1.81M — $4.01K — $0.02 — $0.02 — $1.81M — 0 -$0.19 —
Agentix  AGTX $0.04 —
-4.47
$1.80M — $2.00K — $0.04 — $0.04 — $1.80M — 0 -$0.01 —
Neon Bloom  NBCO $0.01 —
0
$1.55M — $96.90K — $0.01 — $0.01 — $1.55M — 0 -$0.56 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $151.50K — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Salarius Pharmaceuticals  SLRX $1.15 —
+17.35
$1.21M — $75.91M — $1.12 — $1.73 — $1.21M — 0 -$23.69 —
Evofem Biosciences  EVFM $0.01 —
-2.08
$1.19M — $11.75K — $0.01 — $0.01 — $1.19M — 0 -$0.06 —
Halberd  HALB $0.00 —
0
$1.08M — $100.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
-5.84
$749.51K — $30.00 — $0.06 — $0.07 — $749.51K — 0 -$45.85 —
Bio-Path  BPTH $0.09 —
-1.26
$714.48K — $10.57K — $0.09 — $0.09 — $714.48K — 0 -$0.64 —
Emmaus Life Sciences  EMMA $0.01 —
-2.15
$581.18K — $100.00 — $0.01 — $0.01 — $581.18K — 0 -$0.05 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Innovation Pharmaceuticals  IPIX $0.00 —
0
$362.84K — $12.60K — $0.00 — $0.01 — $362.84K — 0 -$0.01 —
Regen BioPharma  RGBP $0.01 —
0
$347.10K — $1.61M — $0.01 — $0.01 — $347.10K — 0 -$0.01 —
Wesana Health  WSNAF $0.01 —
0
$221.76K — $6.08K — $0.01 — $0.01 — $221.76K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.00 —
0
$144.57K — $4.00 — $0.00 — $0.00 — $144.57K — 0 $0.00 —
Vaxxinity  VAXX $0.00 —
+900
$126.79K — $257.00 — $0.02 — $0.02 — $126.79K — 0 -$0.45 —
GB Sciences  GBLX $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Itoco  ITMC $0.00 —
0
$81.35K — $1.00K — $0.00 — $0.00 — $81.35K — 0 -$0.03 —
U.S. Stem Cell  USRM $0.00 —
0
$64.15K — $60.00K — $0.00 — $0.00 — $64.15K — 0 $0.00 —
CNBX Pharmaceuticals  CNBX $0.00 —
0
$27.75K — $5.02M — $0.00 — $0.00 — $27.75K — 0 $0.00 —
Vincerx Pharma  VINC $0.00 —
0
$26.17K — $22.00 — $0.01 — $0.01 — $26.17K — 0 -$5.79 —
NanoLogix  NNLX $0.00 —
0
$15.88K — $100.00 — $0.00 — $0.00 — $15.88K — 0 -$0.02 —
Q BioMed  QBIO $0.00 —
0
$14.51K — $5.70K — $0.00 — $0.00 — $14.51K — 0 -$0.02 —
Syros Pharmaceuticals  SYRS $0.00 —
-37.5
$13.42K — $904.00 — $0.00 — $0.00 — $13.42K — 0 -$3.07 —
Aridis Pharmaceuticals  ARDS $0.00 —
-86.21
$8.92K — $10.00 — $0.00 — $0.00 — $8.92K — 0 -$0.02 —
Statera Biopharma  STAB $0.00 —
0
$7.14K — $700.00 — $0.00 — $0.00 — $7.14K — 0 -$4.72 —
Better Therapeutics  BTTX $0.00 —
0
$5.45K — $500.00 — $0.00 — $0.00 — $5.45K — 0 -$1.10 —
Core One Labs  CLABF $0.00 —
0
$4.71K — $71.76K — $0.02 — $0.02 — $4.71K — 0 -$0.37 —
Oncology Pharma  ONPH $0.00 —
-40
$3.80K — $2.75K — $0.00 — $0.00 — $3.80K — 0 $0.00 —
Rebus  RBSH $0.00 —
0
$3.21K — $33.94K — $0.00 — $0.00 — $3.21K — 0.0050 $0.02 —
NLS Pharmaceutics  NLSPW $0.02 —
0
$0.00 — $129.06K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
CSL  CMXHF $121.63 —
0
$59.01B — $8.00 — $122.92 — $122.92 — $59.01B — 19.71 $6.17 —
argenx SE  ARGNF $870.00 —
-0.26
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
UCB SA  UCBJF $255.20 —
-4.11
$49.17B — $5.00 — $248.40 — $248.40 — $49.17B — 32.14 $7.94 —
Genmab A/S  GNMSF $304.99 —
+7.01
$18.77B — $227.00 — $304.99 — $305.00 — $18.77B — 13.35 $22.83 —
WuXi Biologics (Cayman)  WXIBF $4.50 —
0
$18.36B — $796.00 — $4.50 — $4.50 — $18.36B — 32.14 $0.14 —
Sino Biopharmaceutical  SBHMY $19.45 —
0
$17.39B — $1.00 — $21.45 — $21.45 — $17.39B — 31.87 $0.61 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.80B — $300.00 — $0.86 — $0.86 — $15.80B — 28.83 $0.03 —
ABIVAX Société Anonyme  AAVXF $104.95 —
+1.94
$8.38B — $100.00 — $104.95 — $104.95 — $8.38B — 0 -$3.57 —
ALK-Abelló A/S  AKBLF $33.05 —
+47.87
$7.02B — $100.00 — $33.05 — $33.05 — $7.02B — 47.89 $0.69 —
Zealand Pharma A/S  ZLDPF $78.72 —
+6.64
$6.16B — $217.00 — $76.84 — $78.76 — $6.16B — 5.48 $14.36 —
Genscript Biotech  GNNSF $2.10 —
0
$4.58B — $333.00 — $1.82 — $1.82 — $4.58B — 0 -$0.04 —
Telix Pharmaceuticals  TLPPF $10.15 —
+2.94
$3.42B — $2.00K — $10.27 — $10.27 — $3.42B — 507.50 $0.02 —
VitaSpring Biomedical  VSBC $1.00 —
0
$3.10B — $63.00 — $0.50 — $0.50 — $3.10B — 0 $0.00 —
Bavarian Nordic A/S  BVNRY $9.69 —
-0.92
$2.88B — $300.00 — $9.69 — $9.69 — $2.88B — 10.41 $0.93 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Bavarian Nordic A/S  BVNKF $28.90 —
-20.17
$2.27B — $500.00 — $37.02 — $37.02 — $2.27B — 10.35 $2.79 —
Galapagos  GLPGF $33.45 —
0
$2.20B — $190.00 — $26.20 — $26.20 — $2.20B — 0 -$7.79 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Mesoblast  MEOBF $1.35 —
0
$1.94B — $1.00K — $1.35 — $1.35 — $1.94B — 0 -$0.08 —
Pharma Mar  PHMMF $93.00 —
0
$1.60B — $152.00 — $93.00 — $93.00 — $1.60B — 41.15 $2.26 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.55B — $250.00 — $12.25 — $12.25 — $1.55B — 16.33 $0.75 —
Ascletis Pharma  ASCLF $1.15 —
0
$1.42B — $500.00 — $1.20 — $1.20 — $1.42B — 0 -$0.04 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
PeptiDream  PPTDF $10.24 —
0
$1.32B — $100.00 — $10.24 — $10.24 — $1.32B — 0 -$0.25 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.30B — $150.00 — $1.00 — $1.00 — $1.30B — 0 -$0.04 —
Pharming  PHGUF $1.53 —
0
$1.15B — $2.13K — $1.50 — $1.50 — $1.15B — 0 $0.00 —
Oxford Biomedica  OXBDF $8.70 —
0
$1.05B — $4.05K — $8.70 — $8.70 — $1.05B — 0 -$0.48 —
Idorsia  IDRSF $4.00 —
0
$982.87M — $250.00 — $4.40 — $4.40 — $982.87M — 0 -$0.77 —
Valneva SE  INRLF $4.40 —
-4.35
$756.07M — $175.00 — $4.40 — $4.40 — $756.07M — 0 -$0.53 —
Inventiva  IVEVF $4.44 —
0
$647.76M — $600.00 — $4.14 — $4.50 — $647.76M — 0 -$4.35 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $3.41 — $3.41 — $583.10M — 0 -$2.25 —
Viva Biotech Holdings  VBIZF $0.26 —
0
$575.28M — $100.00 — $0.30 — $0.30 — $575.28M — 26.35 $0.01 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Nxera Pharma  SOLTF $5.50 —
0
$497.72M — $100.00 — $6.40 — $6.40 — $497.72M — 0 -$0.23 —
Avacta  AVCTF $1.05 —
0
$455.35M — $26.00K — $0.96 — $1.05 — $455.35M — 0 -$0.15 —
PureTech Health  PTCHF $1.68 —
0
$406.03M — $1.00K — $1.70 — $1.70 — $406.03M — 9.88 $0.17 —
PureTech Health  PRTC $16.25 —
-0.55
$392.74M — $1.65K — $16.25 — $16.25 — $392.74M — 9.55 $1.70 —
Oncoinvent ASA  BRRGF $2.50 —
0
$391.60M — $37.31K — $0.03 — $0.03 — $391.60M — 0 -$5.26 —
Clinuvel Pharmaceuticals  CLVLF $7.56 —
0
$379.52M — $100.00 — $7.56 — $7.56 — $379.52M — 16.08 $0.47 —
Cellectis S.A.  CMVLF $5.04 —
0
$371.73M — $100.00 — $4.26 — $4.26 — $371.73M — 0 -$0.33 —
Frontage  FGHQF $0.15 —
0
$303.75M — $130.00 — $0.15 — $0.15 — $303.75M — 0 $0.00 —
Immutep  PRRUF $0.20 —
0
$294.38M — $2.50K — $0.22 — $0.22 — $294.38M — 0 -$0.03 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.95 —
Oryzon Genomics  ORYZF $3.61 —
0
$284.66M — $5.00K — $3.03 — $3.03 — $284.66M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.60 —
0
$226.72M — $101.00 — $1.60 — $1.60 — $226.72M — 0 -$0.45 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
Genfit S.A.  GNFTF $4.14 —
0
$209.29M — $100.00 — $4.14 — $4.14 — $209.29M — 0 -$0.90 —
Innate Pharma S.A.  IPHYF $2.00 —
0
$198.95M — $125.00 — $1.58 — $1.62 — $198.95M — 0 -$0.64 —
Santhera Pharmaceuticals Holding AG  SPHDF $12.28 —
0
$177.53M — $100.00 — $16.45 — $16.45 — $177.53M — 0 -$6.68 —
Brii Biosciences  BRIBF $0.24 —
0
$173.42M — $4.15K — $0.23 — $0.25 — $173.42M — 0 -$0.07 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Molecular Partners AG  MOLN $4.13 —
-0.48
$154.46M — $59.09K — $3.98 — $4.46 — $154.46M — 0 -$2.01 —
Molecular Partners AG  MLLCF $3.60 —
0
$143.98M — $1.33K — $4.21 — $4.22 — $143.98M — 0 -$2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀