结果页面 63,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MKS Instruments Inc MKT.SG | $117.45 128.39 USD |
-2.97
|
$0 0 USD | $0 0 USD | $117.45 128.39 USD | $122.45 133.85 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $12.8 13.99 USD |
-3.03
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $15.49 16.94 USD |
-2.43
|
$0 0 USD | $0 0 USD | $15.49 16.94 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.42 3.74 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $129.3 141.34 USD |
-1.97
|
$0 0 USD | $0 0 USD | $129.3 141.34 USD | $131.35 143.58 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.SG | $198.92 217.45 USD |
-1.74
|
$0 0 USD | $0 0 USD | $198.92 217.45 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cassava Sciences Inc PX91.SG | $19.68 21.51 USD |
-1.58
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $26.06 28.49 USD |
-0.69
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $29.8 32.58 USD |
-3.87
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.27 0.29 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $160.65 175.61 USD |
+0.09
|
$0 0 USD | $5 5.47 USD | $160.65 175.61 USD | $163.45 178.67 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.SG | $6.57 7.18 USD |
-4.86
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $44.1 48.21 USD |
-1.56
|
$0 0 USD | $0 0 USD | $44.1 48.21 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $17.42 19.04 USD |
-6.67
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.8199 0.9 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $57.25 62.58 USD |
-0.09
|
$0 0 USD | $0 0 USD | $56.85 62.14 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moncler SpA MOV.SG | $60.62 66.27 USD |
+0.9
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $60.62 66.27 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.SG | $16.81 18.37 USD |
-2.39
|
$0 0 USD | $0 0 USD | $16.79 18.35 USD | $17.12 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.66 12.75 USD |
-0.38
|
$0 0 USD | $446 487.54 USD | $11.42 12.48 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.24 3.54 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.4799 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.07 0.07 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.16 0.17 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.SG | $0.07 0.08 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $32 34.98 USD |
-1.84
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.09 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $8.81 9.63 USD |
-7.07
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $9.3 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.38 3.69 USD |
-0.71
|
$0 0 USD | $6.02K 6.58K USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $153.65 167.96 USD |
-0.16
|
$0 0 USD | $0 0 USD | $153.65 167.96 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.05 0.05 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24.4 26.67 USD |
-3.94
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $33 36.07 USD |
-2.37
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $94.18 102.95 USD |
-0.84
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $95.48 104.37 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.37 1.5 USD |
+14.17
|
$0 0 USD | $500 546.57 USD | $1.2 1.31 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $31.6 34.54 USD |
+2.27
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $99.1 108.33 USD |
-1.88
|
$0 0 USD | $840 918.23 USD | $99.04 108.26 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $3.84 4.2 USD |
-4.95
|
$0 0 USD | $1.2K 1.31K USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $96 104.94 USD |
-1.03
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $17 18.58 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,901 3171.18 USD |
-0.5
|
$0 0 USD | $8 8.75 USD | $2,901 3171.18 USD | $2,918 3189.77 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.45 9.24 USD |
-3.98
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $105.26 115.06 USD |
-1.81
|
$0 0 USD | $683 746.61 USD | $105.26 115.06 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.SG | $50.8 55.53 USD |
+0.2
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.SG | $20.4 22.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
New York Community Bancorp Inc QC1.SG | $2.94 3.22 USD |
-6.21
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
NEPI Rockcastle NV 0A3.SG | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ferretti SpA F3T1.SG | $3 3.28 USD |
-0.33
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Toppan Inc TPX.SG | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.SG | $66.54 72.74 USD |
-7.99
|
$0 0 USD | $203 221.91 USD | $66.54 72.74 USD | $69.25 75.7 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.SG | $15.65 17.11 USD |
-3.99
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.SG | $24.41 26.68 USD |
-0.29
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.41 26.68 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.SG | $21 22.96 USD |
+11.82
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.SG | $117.65 128.61 USD |
+1.12
|
$0 0 USD | $0 0 USD | $115.3 126.04 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
Mitek Systems Inc MKQ.SG | $11.2 12.24 USD |
-2.52
|
$0 0 USD | $800 874.51 USD | $11.2 12.24 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
B&S Group SA 70B.SG | $5.02 5.49 USD |
-1.76
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.SG | $0.5899 0.65 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.SG | $368.15 402.44 USD |
-0.86
|
$0 0 USD | $148 161.78 USD | $368.15 402.44 USD | $373.95 408.78 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Children's Place Inc CP5.SG | $10.8 11.81 USD |
+5.88
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.SG | $34.72 37.95 USD |
+1.79
|
$0 0 USD | $0 0 USD | $34.72 37.95 USD | $34.84 38.08 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsen SA I7G.SG | $122.6 134.02 USD |
+1.74
|
$0 0 USD | $0 0 USD | $121.7 133.03 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
SFC Energy AG F3C.SG | $24.3 26.56 USD |
-1.42
|
$0 0 USD | $2.54K 2.77K USD | $24.25 26.51 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.SG | $2.55 2.79 USD |
+1.27
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.SG | $2.4 2.62 USD |
-6.03
|
$0 0 USD | $100 109.31 USD | $2.3 2.51 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.SG | $3.85 4.21 USD |
+1.31
|
$0 0 USD | $8.7K 9.51K USD | $3.78 4.13 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.SG | $115 125.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
StealthGas Inc S6W.SG | $6.3 6.89 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.SG | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Novanta Inc 1GSN.SG | $149 162.88 USD |
-1.32
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
OCI NV OIC.SG | $25.76 28.16 USD |
-1.23
|
$0 0 USD | $0 0 USD | $25.76 28.16 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
TDK Corp TDK.SG | $44.48 48.62 USD |
+2.21
|
$0 0 USD | $27 29.51 USD | $44.48 48.62 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.SG | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.SG | $14.74 16.11 USD |
-1.86
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.SG | $22.45 24.54 USD |
-0.53
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.SG | $178.9 195.56 USD |
+0.73
|
$0 0 USD | $0 0 USD | $176.9 193.38 USD | $179.4 196.11 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |