결과 페이지 63 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MKS Instruments Inc MKT.SG | $117.45 128.39 USD |
-2.97
|
$0 0 USD | $0 0 USD | $117.45 128.39 USD | $122.45 133.85 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $12.8 13.99 USD |
-3.01
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $15.49 16.94 USD |
-2.43
|
$0 0 USD | $0 0 USD | $15.49 16.94 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.42 3.74 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $129.3 141.34 USD |
-1.97
|
$0 0 USD | $0 0 USD | $129.3 141.34 USD | $131.35 143.58 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.SG | $198.92 217.45 USD |
-1.74
|
$0 0 USD | $0 0 USD | $198.92 217.45 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cassava Sciences Inc PX91.SG | $19.68 21.51 USD |
-1.58
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $26.06 28.49 USD |
-0.69
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $29.8 32.58 USD |
-3.87
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.27 0.29 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $160.65 175.61 USD |
+0.09
|
$0 0 USD | $5 5.47 USD | $160.65 175.61 USD | $163.45 178.67 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.SG | $6.57 7.18 USD |
-4.86
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $44.1 48.21 USD |
-1.56
|
$0 0 USD | $0 0 USD | $44.1 48.21 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $17.42 19.04 USD |
-6.67
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.8199 0.9 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $57.25 62.58 USD |
-0.09
|
$0 0 USD | $0 0 USD | $56.85 62.14 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moncler SpA MOV.SG | $60.62 66.27 USD |
+0.9
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $60.62 66.27 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.SG | $16.81 18.37 USD |
-2.39
|
$0 0 USD | $0 0 USD | $16.79 18.35 USD | $17.12 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.66 12.75 USD |
-0.38
|
$0 0 USD | $446 487.54 USD | $11.42 12.48 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.24 3.54 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.4799 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.07 0.07 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.16 0.17 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.SG | $0.07 0.08 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $32 34.98 USD |
-1.84
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.09 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $8.81 9.63 USD |
-7.07
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $9.3 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.38 3.69 USD |
-0.71
|
$0 0 USD | $6.02K 6.58K USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $153.65 167.96 USD |
-0.16
|
$0 0 USD | $0 0 USD | $153.65 167.96 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.05 0.05 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24.4 26.67 USD |
-3.94
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $33 36.07 USD |
-2.37
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $94.18 102.95 USD |
-0.84
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $95.48 104.37 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.37 1.5 USD |
+14.17
|
$0 0 USD | $500 546.57 USD | $1.2 1.31 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $31.6 34.54 USD |
+2.27
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $99.1 108.33 USD |
-1.88
|
$0 0 USD | $840 918.23 USD | $99.04 108.26 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $3.84 4.2 USD |
-4.95
|
$0 0 USD | $1.2K 1.31K USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $96 104.94 USD |
-1.03
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $17 18.58 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,901 3171.18 USD |
-0.5
|
$0 0 USD | $8 8.75 USD | $2,901 3171.18 USD | $2,918 3189.77 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.45 9.24 USD |
-3.98
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $105.26 115.06 USD |
-1.81
|
$0 0 USD | $683 746.61 USD | $105.26 115.06 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.SG | $50.8 55.53 USD |
+0.2
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.SG | $20.4 22.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
New York Community Bancorp Inc QC1.SG | $2.94 3.22 USD |
-6.21
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
NEPI Rockcastle NV 0A3.SG | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ferretti SpA F3T1.SG | $3 3.28 USD |
-0.33
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Toppan Inc TPX.SG | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.SG | $66.54 72.74 USD |
-7.99
|
$0 0 USD | $203 221.91 USD | $66.54 72.74 USD | $69.25 75.7 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.SG | $15.65 17.11 USD |
-3.99
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.SG | $24.41 26.68 USD |
-0.29
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.41 26.68 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.SG | $21 22.96 USD |
+11.82
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.SG | $117.65 128.61 USD |
+1.12
|
$0 0 USD | $0 0 USD | $115.3 126.04 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
Mitek Systems Inc MKQ.SG | $11.2 12.24 USD |
-2.52
|
$0 0 USD | $800 874.51 USD | $11.2 12.24 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
B&S Group SA 70B.SG | $5.02 5.49 USD |
-1.76
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.SG | $0.5899 0.65 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.SG | $368.15 402.44 USD |
-0.86
|
$0 0 USD | $148 161.78 USD | $368.15 402.44 USD | $373.95 408.78 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Children's Place Inc CP5.SG | $10.8 11.81 USD |
+5.88
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.SG | $34.72 37.95 USD |
+1.79
|
$0 0 USD | $0 0 USD | $34.72 37.95 USD | $34.84 38.08 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsen SA I7G.SG | $122.6 134.02 USD |
+1.74
|
$0 0 USD | $0 0 USD | $121.7 133.03 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
SFC Energy AG F3C.SG | $24.3 26.56 USD |
-1.42
|
$0 0 USD | $2.54K 2.77K USD | $24.25 26.51 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.SG | $2.55 2.79 USD |
+1.27
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.SG | $2.4 2.62 USD |
-6.03
|
$0 0 USD | $100 109.31 USD | $2.3 2.51 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.SG | $3.85 4.21 USD |
+1.31
|
$0 0 USD | $8.7K 9.51K USD | $3.78 4.13 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.SG | $115 125.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
StealthGas Inc S6W.SG | $6.3 6.89 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.SG | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Novanta Inc 1GSN.SG | $149 162.88 USD |
-1.32
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
OCI NV OIC.SG | $25.76 28.16 USD |
-1.23
|
$0 0 USD | $0 0 USD | $25.76 28.16 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
TDK Corp TDK.SG | $44.48 48.62 USD |
+2.21
|
$0 0 USD | $27 29.51 USD | $44.48 48.62 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.SG | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.SG | $14.74 16.11 USD |
-1.86
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.SG | $22.45 24.54 USD |
-0.53
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.SG | $178.9 195.56 USD |
+0.73
|
$0 0 USD | $0 0 USD | $176.9 193.38 USD | $179.4 196.11 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |