Página de resultados 63 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tegna Inc GTT.SG | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $6.08 6.65 USD |
-1.68
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $150 163.97 USD |
-0.53
|
$0 0 USD | $0 0 USD | $148.9 162.77 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $268 292.96 USD |
+2.41
|
$0 0 USD | $200 218.63 USD | $267.85 292.8 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.83 2 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $18.25 19.95 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.18 19.87 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $9.15 10 USD |
-4.19
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.4 0.44 USD |
-4.36
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $125.75 137.46 USD |
-2.71
|
$0 0 USD | $0 0 USD | $125.75 137.46 USD | $127.55 139.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08 0.09 USD |
-7.73
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.5 3.82 USD |
-5.51
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $25.9 28.31 USD |
-5.65
|
$0 0 USD | $6.03K 6.59K USD | $25.7 28.09 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $11.81 12.91 USD |
-2.28
|
$0 0 USD | $0 0 USD | $11.81 12.91 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.51 1.65 USD |
-5.41
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $39.94 43.66 USD |
+1.06
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.94 43.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $53.34 58.31 USD |
-2.13
|
$0 0 USD | $130 142.11 USD | $53.34 58.31 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $18.89 20.64 USD |
+1.67
|
$0 0 USD | $0 0 USD | $18.42 20.14 USD | $18.89 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $12.53 13.7 USD |
-0.04
|
$0 0 USD | $0 0 USD | $12.34 13.48 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $133 145.39 USD |
+0.76
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.35 3.66 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.4799 0.52 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.08999 0.09 USD |
-10.42
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.13 0.14 USD |
+14.68
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $15.92 17.4 USD |
-2.81
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $6.29 6.88 USD |
-5.13
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.63 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.17 0.18 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $4.37 4.77 USD |
-2.63
|
$0 0 USD | $0 0 USD | $4.37 4.77 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $167 182.55 USD |
+0.03
|
$0 0 USD | $15 16.4 USD | $165.6 181.02 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $14.3 15.63 USD |
-2.72
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $32.4 35.42 USD |
-2.41
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $34.57 37.79 USD |
-0.77
|
$0 0 USD | $0 0 USD | $34.52 37.74 USD | $34.57 37.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.12 1.22 USD |
+1.82
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $30.6 33.45 USD |
-0.33
|
$0 0 USD | $120 131.18 USD | $30.3 33.12 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $61.1 66.79 USD |
-1.85
|
$0 0 USD | $4.3K 4.7K USD | $60.35 65.97 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $1.94 2.12 USD |
+19.02
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.5899 0.64 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $38.6 42.2 USD |
+8.43
|
$0 0 USD | $12 13.12 USD | $38.6 42.2 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $94 102.75 USD |
-0.53
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $18.5 20.22 USD |
+1.65
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $44.47 48.61 USD |
-1.07
|
$0 0 USD | $0 0 USD | $44.47 48.61 USD | $44.63 48.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.72 2.97 USD |
-7.48
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $90.77 99.22 USD |
-0.77
|
$0 0 USD | $19 20.77 USD | $90.07 98.46 USD | $90.81 99.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.4 91.17 USD |
0
|
$0 0 USD | $57 62.31 USD | $83.3 91.06 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $15.65 17.11 USD |
-2.19
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.19 0.21 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.18 6.76 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.68 2.93 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $23.8 26.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $76.96 84.13 USD |
-0.54
|
$0 0 USD | $0 0 USD | $76.62 83.76 USD | $76.96 84.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.7 16.07 USD |
-4.85
|
$0 0 USD | $50 54.66 USD | $14.7 16.07 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $30.61 33.46 USD |
+1.97
|
$0 0 USD | $0 0 USD | $30.31 33.13 USD | $30.61 33.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $51.95 56.79 USD |
+1.07
|
$0 0 USD | $0 0 USD | $51.7 56.52 USD | $51.95 56.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $113.15 123.69 USD |
-3.54
|
$0 0 USD | $0 0 USD | $113.15 123.69 USD | $115.45 126.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $8.25 9.01 USD |
-3.06
|
$0 0 USD | $0 0 USD | $8.25 9.01 USD | $8.43 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.83 6.37 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.7199 0.79 USD |
+4.03
|
$0 0 USD | $8.5K 9.29K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $475.45 519.73 USD |
-1.29
|
$0 0 USD | $0 0 USD | $475.45 519.73 USD | $478.1 522.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $4.98 5.44 USD |
-5.14
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $27.01 29.53 USD |
-3.22
|
$0 0 USD | $0 0 USD | $27.01 29.53 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $101 110.41 USD |
-0.49
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $3.39 3.71 USD |
+1.37
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $2.74 2.99 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $49 53.56 USD |
+0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $105 114.78 USD |
-2.78
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $7.55 8.25 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $9.3 10.17 USD |
-1.63
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.04 2.23 USD |
-0.29
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $7.66 8.37 USD |
-4.37
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $31.76 34.72 USD |
+0.44
|
$0 0 USD | $0 0 USD | $31.11 34.01 USD | $31.76 34.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $235.6 257.54 USD |
-2.08
|
$0 0 USD | $0 0 USD | $235.6 257.54 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||