Página de resultados 63 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MKS Instruments Inc MKT.SG | $122.45 133.85 USD |
+1.16
|
$0 0 USD | $0 0 USD | $122.45 133.85 USD | $122.45 133.85 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $12.9 14.1 USD |
-2.27
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $15.72 17.18 USD |
-1.02
|
$0 0 USD | $0 0 USD | $15.71 17.18 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.42 3.74 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $130.4 142.54 USD |
-1.14
|
$0 0 USD | $0 0 USD | $130.4 142.54 USD | $131.35 143.58 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.SG | $204.45 223.49 USD |
+0.99
|
$0 0 USD | $0 0 USD | $204.45 223.49 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cassava Sciences Inc PX91.SG | $19.96 21.82 USD |
-0.18
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $26.04 28.47 USD |
-0.76
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.04 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $30.6 33.45 USD |
-1.29
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.27 0.29 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $163.45 178.67 USD |
+1.84
|
$0 0 USD | $5 5.47 USD | $163.45 178.67 USD | $163.45 178.67 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.SG | $6.57 7.18 USD |
-4.86
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $44.3 48.43 USD |
-1.12
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $17.75 19.4 USD |
-4.88
|
$0 0 USD | $0 0 USD | $17.75 19.4 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.8199 0.9 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $57.25 62.58 USD |
-0.09
|
$0 0 USD | $0 0 USD | $56.85 62.14 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moncler SpA MOV.SG | $60.62 66.27 USD |
+0.9
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $60.62 66.27 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.SG | $17.03 18.62 USD |
-1.07
|
$0 0 USD | $0 0 USD | $16.79 18.35 USD | $17.12 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.42 12.48 USD |
-2.43
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.24 3.54 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.4799 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.07 0.07 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.16 0.17 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.SG | $0.07 0.08 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $32.8 35.85 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.09 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $8.81 9.63 USD |
-7.07
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $9.3 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.38 3.69 USD |
-0.71
|
$0 0 USD | $6.02K 6.58K USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $153.85 168.18 USD |
-0.03
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.05 0.05 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24.6 26.89 USD |
-3.15
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $33 36.07 USD |
-2.37
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $95.02 103.87 USD |
+0.04
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $95.14 104 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.37 1.5 USD |
+14.17
|
$0 0 USD | $500 546.57 USD | $1.2 1.31 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $31.6 34.54 USD |
+2.27
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $99.04 108.26 USD |
-1.94
|
$0 0 USD | $840 918.23 USD | $99.04 108.26 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $3.84 4.2 USD |
-4.95
|
$0 0 USD | $1.2K 1.31K USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $96 104.94 USD |
-1.03
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $17 18.58 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,905.5 3176.1 USD |
-0.34
|
$0 0 USD | $8 8.75 USD | $2,905.5 3176.1 USD | $2,918 3189.77 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.5 9.29 USD |
-3.41
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $106.14 116.03 USD |
-0.99
|
$0 0 USD | $140 153.04 USD | $106.02 115.89 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.SG | $50.8 55.53 USD |
+0.2
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.SG | $20.4 22.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
New York Community Bancorp Inc QC1.SG | $3.05 3.34 USD |
-2.76
|
$0 0 USD | $0 0 USD | $3.05 3.34 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
NEPI Rockcastle NV 0A3.SG | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ferretti SpA F3T1.SG | $3 3.28 USD |
-0.33
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Toppan Inc TPX.SG | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.SG | $67.56 73.85 USD |
-6.58
|
$0 0 USD | $203 221.91 USD | $66.83 73.05 USD | $69.25 75.7 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.SG | $15.7 17.16 USD |
-3.68
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.SG | $24.41 26.68 USD |
-0.29
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.41 26.68 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.SG | $21 22.96 USD |
+11.82
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.SG | $117.65 128.61 USD |
+1.12
|
$0 0 USD | $0 0 USD | $115.3 126.04 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
Mitek Systems Inc MKQ.SG | $11.42 12.48 USD |
-0.61
|
$0 0 USD | $800 874.51 USD | $11.42 12.48 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
B&S Group SA 70B.SG | $5.02 5.49 USD |
-1.76
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.SG | $0.5899 0.65 USD |
-3.27
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.SG | $373.95 408.78 USD |
+0.7
|
$0 0 USD | $148 161.78 USD | $370.05 404.51 USD | $373.95 408.78 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Children's Place Inc CP5.SG | $10.5 11.48 USD |
+2.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.SG | $3.36 3.67 USD |
-1.75
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.SG | $34.72 37.95 USD |
+1.79
|
$0 0 USD | $0 0 USD | $34.72 37.95 USD | $34.84 38.08 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsen SA I7G.SG | $122.6 134.02 USD |
+1.74
|
$0 0 USD | $0 0 USD | $121.7 133.03 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
SFC Energy AG F3C.SG | $24.35 26.62 USD |
-1.22
|
$0 0 USD | $2.44K 2.66K USD | $24.25 26.51 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.SG | $2.55 2.79 USD |
+1.27
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.SG | $2.4 2.62 USD |
-6.03
|
$0 0 USD | $100 109.31 USD | $2.3 2.51 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.SG | $3.85 4.21 USD |
+1.31
|
$0 0 USD | $8.7K 9.51K USD | $3.78 4.13 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.SG | $115 125.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
StealthGas Inc S6W.SG | $6.3 6.89 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.SG | $8.8 9.62 USD |
+1.73
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Novanta Inc 1GSN.SG | $148 161.78 USD |
-1.99
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
OCI NV OIC.SG | $25.76 28.16 USD |
-1.23
|
$0 0 USD | $0 0 USD | $25.76 28.16 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
TDK Corp TDK.SG | $44.48 48.62 USD |
+2.21
|
$0 0 USD | $27 29.51 USD | $44.48 48.62 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.SG | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.SG | $14.74 16.11 USD |
-1.86
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.SG | $22.53 24.63 USD |
-0.18
|
$0 0 USD | $0 0 USD | $22.49 24.58 USD | $22.53 24.63 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.SG | $178.9 195.56 USD |
+0.73
|
$0 0 USD | $0 0 USD | $176.9 193.38 USD | $179.4 196.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |