结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1201)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1201)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lara Exploration Ltd. LEW.F | €1.57 1.72 USD |
+8.28
|
€82.16M 89.81M USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €82.16M 89.81M USD | 0 | -€0.04 -0.04 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-16.26
|
€80.94M 88.48M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.38 1.51 USD |
+8.66
|
€80.03M 87.49M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.38 1.51 USD | €80.03M 87.49M USD | 0 | -€0.02 -0.02 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.68 USD |
-8.82
|
€79.36M 86.75M USD | €409.00 447.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.36M 86.75M USD | 20.66 | €0.03 0.03 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.57 0.62 USD |
+7.62
|
€79.13M 86.5M USD | €8.85K 9.67K USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.13M 86.5M USD | 0 | -€0.01 -0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.24 1.36 USD |
-5.34
|
€78.71M 86.04M USD | €650.00 710.54 USD | €1.24 1.36 USD | €1.24 1.36 USD | €78.71M 86.04M USD | 0 | -€0.77 -0.8 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.45 USD |
0
|
€78.23M 85.52M USD | €3.50K 3.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €78.23M 85.52M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+5.91
|
€77.18M 84.37M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.18M 84.37M USD | 0 | -€0.15 -0.1 USD | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.27 USD |
-4.65
|
€76.88M 84.04M USD | €80.00 87.45 USD | €0.25 0.27 USD | €0.25 0.27 USD | €76.88M 84.04M USD | 0 | €0.00 0 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-2.25
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€74.53M 81.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 81.47M USD | 0 | €0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-5.78
|
€74.45M 81.39M USD | €1.40K 1.53K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.45M 81.39M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.24 0.26 USD |
+28.96
|
€71.68M 78.35M USD | €5.00 5.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €71.68M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Rottneros AB (publ) RBG.F | €0.22 0.24 USD |
+0.94
|
€71.57M 78.24M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.57M 78.24M USD | 0 | -€0.11 -0.1 USD | ||
| Big River Industries Limited BQ3.F | €0.81 0.88 USD |
+4.55
|
€71.27M 77.91M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €71.27M 77.91M USD | 0 | -€0.10 -0.1 USD | ||
| Largo Inc. LR8.F | €0.86 0.93 USD |
-2.06
|
€71.23M 77.87M USD | €390.00 426.32 USD | €0.86 0.93 USD | €0.86 0.93 USD | €71.23M 77.87M USD | 0 | -€0.85 -0.9 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.57 USD |
-0.12
|
€68.64M 75.04M USD | €1.00K 1.09K USD | €4.19 4.57 USD | €4.19 4.57 USD | €68.64M 75.04M USD | 0 | -€0.56 -0.6 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
-4.63
|
€68.64M 75.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.64M 75.03M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
-4.8
|
€68.41M 74.78M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.41M 74.78M USD | 0 | -€0.02 -0.02 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.29 0.32 USD |
-7.46
|
€68.38M 74.75M USD | €7.32K 8K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.38M 74.75M USD | 0 | -€0.70 -0.7 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-0.66
|
€68.28M 74.64M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.28M 74.64M USD | 0 | €0.00 0 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
0
|
€67.23M 73.49M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.23M 73.49M USD | 0 | -€0.02 -0.02 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
-2.72
|
€66.16M 72.32M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €66.16M 72.32M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0071 USD |
-13.33
|
€65.65M 71.76M USD | €600.00 655.88 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €65.65M 71.76M USD | 0 | €0.00 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.36 0.4 USD |
-1.76
|
€65.00M 71.05M USD | €10.29K 11.25K USD | €0.36 0.4 USD | €0.37 0.4 USD | €65.00M 71.05M USD | 0 | -€0.23 -0.2 USD | ||
| Alta Copper Corp. 8BF.F | €0.66 0.72 USD |
-6.38
|
€64.71M 70.74M USD | €7.41K 8.1K USD | €0.66 0.72 USD | €0.66 0.72 USD | €64.71M 70.74M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.29 0.32 USD |
+6.57
|
€64.18M 70.15M USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.18M 70.15M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
0
|
€63.35M 69.25M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.21 USD | €63.35M 69.25M USD | 0 | -€0.52 -0.5 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €20.40 22.3 USD |
+0.99
|
€61.72M 67.47M USD | €8.00 8.75 USD | €20.40 22.3 USD | €20.40 22.3 USD | €61.72M 67.47M USD | 36.42 | €0.56 0.61 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
+0.75
|
€60.33M 65.95M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.33M 65.95M USD | 0 | -€0.02 -0.02 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
-2.7
|
€60.09M 65.68M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.09M 65.68M USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-4.64
|
€59.93M 65.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+1.38
|
€59.52M 65.06M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €59.52M 65.06M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.03 1.13 USD |
-1.44
|
€58.99M 64.49M USD | €1.10K 1.2K USD | €1.03 1.13 USD | €1.03 1.13 USD | €58.99M 64.49M USD | 17.16 | €0.06 0.07 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.41 USD |
-8.24
|
€58.88M 64.37M USD | €6.44K 7.04K USD | €0.37 0.41 USD | €0.37 0.41 USD | €58.88M 64.37M USD | 0 | -€0.40 -0.4 USD | ||
| Amoéba S.A. A1H.F | €0.84 0.92 USD |
-1.41
|
€57.93M 63.33M USD | €733.00 801.27 USD | €0.84 0.92 USD | €0.84 0.92 USD | €57.93M 63.33M USD | 0 | -€0.14 -0.1 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.38 0.41 USD |
-6.48
|
€57.49M 62.85M USD | €4.50K 4.92K USD | €0.38 0.41 USD | €0.38 0.41 USD | €57.49M 62.85M USD | 0 | -€0.04 -0.04 USD | ||
| Canagold Resources Ltd. CANA.F | €0.29 0.31 USD |
+2.14
|
€55.47M 60.64M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.29 0.31 USD | €55.47M 60.64M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.72 4.07 USD |
-2.11
|
€53.48M 58.46M USD | €20.00 21.86 USD | €3.72 4.07 USD | €3.72 4.07 USD | €53.48M 58.46M USD | 0 | -€0.56 -0.6 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
0
|
€53.02M 57.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.02M 57.96M USD | 0 | -€0.02 -0.02 USD | ||
| Iofina plc IF7.F | €0.25 0.28 USD |
+6.78
|
€52.62M 57.52M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €52.62M 57.52M USD | 12.59 | €0.02 0.02 USD | ||
| Australian Vanadium Limited JT71.F | €0.14 0.15 USD |
+4.94
|
€52.02M 56.86M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €52.02M 56.86M USD | 0 | -€0.02 -0.02 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
-0.97
|
€51.83M 56.66M USD | €238.00 260.17 USD | €0.41 0.45 USD | €0.41 0.45 USD | €51.83M 56.66M USD | 0 | -€0.11 -0.1 USD | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
-3.36
|
€51.58M 56.38M USD | €50.00 54.66 USD | €0.14 0.16 USD | €0.14 0.16 USD | €51.58M 56.38M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.44 2.67 USD |
+2.31
|
€51.58M 56.38M USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €51.58M 56.38M USD | 0 | -€3.70 -4.04 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
+4.21
|
€51.19M 55.96M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.19M 55.96M USD | 23.50 | €0.01 0.01 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
-1.02
|
€51.17M 55.93M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.10 0.11 USD | €51.17M 55.93M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.27 0.3 USD |
+15.86
|
€50.67M 55.38M USD | €22.26K 24.33K USD | €0.26 0.29 USD | €0.27 0.3 USD | €50.67M 55.38M USD | 0 | -€0.13 -0.1 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.98 5.44 USD |
-1.39
|
€49.56M 54.17M USD | €400.00 437.25 USD | €4.98 5.44 USD | €4.98 5.44 USD | €49.56M 54.17M USD | 17.17 | €0.29 0.32 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
0
|
€49.38M 53.98M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 53.98M USD | 0 | €0.00 0 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.52 0.56 USD |
+7.74
|
€48.96M 53.52M USD | €10.72K 11.72K USD | €0.52 0.56 USD | €0.52 0.56 USD | €48.96M 53.52M USD | 0 | -€0.12 -0.1 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
+0.81
|
€48.66M 53.19M USD | €10.14K 11.08K USD | €0.23 0.25 USD | €0.25 0.27 USD | €48.66M 53.19M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.18 0.19 USD |
+2.89
|
€48.20M 52.69M USD | €4.00K 4.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €48.20M 52.69M USD | 0 | -€0.01 -0.01 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.1 USD |
+3.27
|
€48.11M 52.59M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.1 USD | €48.11M 52.59M USD | 0 | -€0.10 -0.1 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
-4.07
|
€47.31M 51.72M USD | €996.00 1.09K USD | €0.76 0.83 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.21 USD |
+5.98
|
€46.21M 50.51M USD | €10.00K 10.93K USD | €0.20 0.21 USD | €0.20 0.21 USD | €46.21M 50.51M USD | 9.75 | €0.02 0.02 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-7.45
|
€46.18M 50.48M USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.2 USD |
-3.74
|
€45.32M 49.54M USD | €763.00 834.06 USD | €0.19 0.2 USD | €0.19 0.2 USD | €45.32M 49.54M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
+20
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €0.13 0.14 USD |
-3.68
|
€42.78M 46.76M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.78M 46.76M USD | 0 | -€0.53 -0.5 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
+3.79
|
€42.46M 46.42M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+0.7
|
€40.63M 44.42M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.63M 44.42M USD | 0 | -€0.08 -0.08 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.08 USD |
+53.33
|
€40.36M 44.12M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.07 0.08 USD | €40.36M 44.12M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.45
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
-0.79
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
-12.5
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.73
|
€39.59M 43.27M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.59M 43.27M USD | 0 | €0.00 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-4.93
|
€39.03M 42.67M USD | €5.70K 6.23K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+2.61
|
€38.89M 42.51M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.89M 42.51M USD | 0 | -€0.03 -0.03 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-7.46
|
€37.53M 41.03M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.53M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-5.17
|
€37.51M 41M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.51M 41M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.50 0.55 USD |
+2.46
|
€37.33M 40.8M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.50 0.55 USD | €37.33M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.42 0.46 USD |
+3.7
|
€37.27M 40.75M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.27M 40.75M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+10.09
|
€37.07M 40.52M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.02 -0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
-3.74
|
€36.89M 40.32M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.89M 40.32M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.39M 39.78M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.39M 39.78M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+1.52
|
€36.06M 39.41M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.06M 39.41M USD | 0 | -€0.14 -0.1 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-1.32
|
€34.48M 37.7M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.48M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.18 USD |
-0.61
|
€33.91M 37.07M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.17 0.18 USD | €33.91M 37.07M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.19 USD |
+15.74
|
€33.53M 36.65M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.42 0.46 USD |
-2.31
|
€31.84M 34.81M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €31.84M 34.81M USD | 0 | -€0.03 -0.03 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+1.1
|
€31.84M 34.8M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.84M 34.8M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.2 USD |
-5.56
|
€30.37M 33.2M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €30.37M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-6.74
|
€30.36M 33.19M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.36M 33.19M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.25
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-6.96
|
€30.12M 32.93M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.12M 32.93M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.12 0.13 USD |
+17.77
|
€30.02M 32.81M USD | €27.00K 29.51K USD | €0.10 0.11 USD | €0.12 0.13 USD | €30.02M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
-8.28
|
€29.79M 32.56M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.79M 32.56M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.09 USD |
-7.61
|
€29.49M 32.24M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.49M 32.24M USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+4.64
|
€28.11M 30.73M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.11M 30.73M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.11 0.12 USD |
+3.41
|
€27.57M 30.14M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.57M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||