Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1705)
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3
|
$68.89M 75.31M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.89M 75.31M USD | 0 | -$0.04 -0.04 USD | |
| AirBoss of America Corp. 2S1.F | $2.38 2.6 USD |
+4.39
|
$68.27M 74.63M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $68.27M 74.63M USD | 0 | -$0.66 -0.7 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-8.93
|
$68.13M 74.47M USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.13M 74.47M USD | 0 | -$0.02 -0.02 USD | |
| Avantium N.V. 27V.F | $0.78 0.85 USD |
-1.65
|
$67.48M 73.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.87 USD | $67.48M 73.77M USD | 0 | -$0.47 -0.5 USD | |
| Amex Exploration Inc. MX0.F | $0.54 0.59 USD |
-0.37
|
$67.14M 73.4M USD | $1.75K 1.91K USD | $0.54 0.59 USD | $0.54 0.59 USD | $67.14M 73.4M USD | 54.20 | $0.01 0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.88 0.96 USD |
-2.22
|
$67.13M 73.38M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $67.13M 73.38M USD | 0 | -$0.02 -0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
0
|
$67.08M 73.33M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.08M 73.33M USD | 3.25 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.4099 0.45 USD |
+28.13
|
$66.63M 72.84M USD | $25K 27.33K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $66.63M 72.84M USD | 20.50 | $0.02 0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.15 USD |
+4.48
|
$66.36M 72.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$66.33M 72.51M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.22 0.24 USD |
+12.21
|
$64.65M 70.67M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.22 0.24 USD | $64.65M 70.67M USD | 0 | -$0.06 -0.06 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-9.66
|
$64.2M 70.18M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.2M 70.18M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.21 1.32 USD |
+5.22
|
$63.69M 69.62M USD | $2.38K 2.6K USD | $1.21 1.32 USD | $1.21 1.32 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2899 0.32 USD |
-5.77
|
$62.97M 68.84M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $62.97M 68.84M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
-0.18
|
$62.15M 67.94M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.15M 67.94M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-2.22
|
$61.71M 67.46M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.71M 67.46M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
+0.32
|
$60.91M 66.58M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.91M 66.58M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
+3.72
|
$60.78M 66.44M USD | $12.6K 13.77K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $60.78M 66.44M USD | 0 | -$0.04 -0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+2.38
|
$60.52M 66.16M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.52M 66.16M USD | 0 | -$0.07 -0.07 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-0.28
|
$59.32M 64.85M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+0.95
|
$59.26M 64.78M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.41 USD |
-2.62
|
$58.27M 63.69M USD | $7.5K 8.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $58.27M 63.69M USD | 0 | -$0.03 -0.03 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-2.02
|
$58.23M 63.65M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.23M 63.65M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-9.73
|
$57.45M 62.8M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $57.45M 62.8M USD | 0 | -$0.24 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-0.72
|
$57.11M 62.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.11M 62.43M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.66 0.72 USD |
-0.76
|
$56.91M 62.21M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $56.91M 62.21M USD | 0 | -$0.11 -0.1 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$56.52M 61.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.52M 61.78M USD | 14.27 | $1.03 1.13 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.29 USD |
-4.38
|
$54.54M 59.62M USD | $22.5K 24.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $54.54M 59.62M USD | 0 | -$0.06 -0.06 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-5.13
|
$54.37M 59.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.37M 59.43M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6999 0.76 USD |
-3.26
|
$54.27M 59.32M USD | $12.5K 13.67K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $54.27M 59.32M USD | 0 | -$0.72 -0.7 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5799 0.63 USD |
+0.7
|
$54.07M 59.11M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.07M 59.11M USD | 0 | -$0.08 -0.08 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
+12.7
|
$53.89M 58.91M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-9.9
|
$53.31M 58.27M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.31M 58.27M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$52.93M 57.86M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
-1.5
|
$52.22M 57.08M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.22M 57.08M USD | 0 | -$0.46 -0.5 USD | |
| West Vault Mining Inc. 05EA.F | $0.8 0.87 USD |
+3.9
|
$51.96M 56.79M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.96M 56.79M USD | 0 | -$0.03 -0.03 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
-1.13
|
$51.59M 56.39M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.59M 56.39M USD | 0 | -$2.86 -3.1 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-3.15
|
$51.46M 56.25M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.77 4.12 USD |
-0.26
|
$51.02M 55.77M USD | $117 127.9 USD | $3.77 4.12 USD | $3.77 4.12 USD | $51.02M 55.77M USD | 0 | -$0.29 -0.3 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
-7.27
|
$50.58M 55.29M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.58M 55.29M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-0.23
|
$50.43M 55.12M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $50.43M 55.12M USD | 88.59 | $0.01 0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-1.87
|
$50.15M 54.82M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.15M 54.82M USD | 0 | -$0.03 -0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.39 1.52 USD |
+10.32
|
$50.11M 54.78M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $50.11M 54.78M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-5.56
|
$49.17M 53.75M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.17M 53.75M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $0.9499 1.03 USD |
-0.53
|
$48.38M 52.88M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $48.38M 52.88M USD | 0 | -$0.28 -0.3 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+4.72
|
$48.36M 52.86M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.36M 52.86M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.004 0.0043 USD |
+700
|
$47.78M 52.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $47.78M 52.24M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-0.69
|
$47.64M 52.07M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.64M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.1 USD |
-9.6
|
$47.39M 51.8M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.39M 51.8M USD | 0 | -$0.06 -0.06 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.43 USD |
+4.15
|
$47.13M 51.52M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.13M 51.52M USD | 0 | -$0.16 -0.1 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+26.73
|
$46.91M 51.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.91M 51.28M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+1.79
|
$46.74M 51.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.74M 51.1M USD | 11.40 | $0.02 0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.72M 51.07M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.72M 51.07M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-7.87
|
$46.42M 50.74M USD | $3.65K 3.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.42M 50.74M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
-3.28
|
$46.18M 50.48M USD | $3.3K 3.61K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.18M 50.48M USD | 0 | -$0.54 -0.5 USD | |
| Soma Gold Corp. 8PR1.F | $0.4799 0.52 USD |
-2.46
|
$45.6M 49.85M USD | $480 524.7 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.6M 49.85M USD | 0 | -$0.03 -0.03 USD | |
| Moulinvest S.A. 7W5.F | $14.7 16.07 USD |
+0.68
|
$45.39M 49.62M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $45.39M 49.62M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-1.92
|
$45.38M 49.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.38M 49.61M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4 0.44 USD |
+15.43
|
$45.04M 49.24M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.04M 49.24M USD | 0 | -$0.11 -0.1 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
-6.95
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-8.31
|
$44.4M 48.54M USD | $450 491.91 USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.16 USD |
0
|
$44.35M 48.48M USD | $2.8K 3.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.35M 48.48M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.02 3.3 USD |
-1.31
|
$43.97M 48.06M USD | $60 65.59 USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.97M 48.06M USD | 0 | -$7.82 -8.5 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.57
|
$43.79M 47.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.79M 47.87M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.63 0.69 USD |
-2.33
|
$43.63M 47.7M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $43.63M 47.7M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+6.61
|
$43.2M 47.22M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.2M 47.22M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
-1.6
|
$42.53M 46.49M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $42.53M 46.49M USD | 0 | -$0.04 -0.04 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
+1.13
|
$42.4M 46.35M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.4M 46.35M USD | 0 | -$0.37 -0.4 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.19 USD |
+3.13
|
$42.4M 46.35M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.4M 46.35M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5899 0.64 USD |
+1.73
|
$41.93M 45.84M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.93M 45.84M USD | 0 | -$0.05 -0.05 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
+2.08
|
$41.62M 45.49M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.005499 0.0060 USD |
-8.33
|
$41.61M 45.48M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.61M 45.48M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.09
|
$41.15M 44.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.15M 44.98M USD | 3.74 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
+34.13
|
$40.3M 44.05M USD | $40.9K 44.71K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.3M 44.05M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-5.44
|
$39.97M 43.69M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.97M 43.69M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
0
|
$39.82M 43.53M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.82M 43.53M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+1.92
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-2.88
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.61M 43.3M USD | 20.19 | $0.01 0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
+0.99
|
$38.84M 42.46M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.84M 42.46M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.38M 41.95M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.38M 41.95M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.1799 0.2 USD |
-5.33
|
$37.74M 41.26M USD | $11.2K 12.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.19 0.2 USD |
+6.9
|
$37.67M 41.18M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4899 0.53 USD |
+9.42
|
$37.66M 41.17M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $37.66M 41.17M USD | 0 | -$0.19 -0.2 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
+3.01
|
$37.44M 40.93M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.44M 40.93M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.19 0.21 USD |
+1.6
|
$37.43M 40.92M USD | $390 426.32 USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.43M 40.92M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+1.8
|
$37.35M 40.83M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $37.35M 40.83M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||