Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1709)
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-3.95
|
$79.28M 86.66M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.28M 86.66M USD | 0 | -$0.51 -0.5 USD | |
| AFYREN SAS 90N.F | $3.06 3.34 USD |
+4.97
|
$79.2M 86.58M USD | $80 87.45 USD | $2.9 3.16 USD | $3.06 3.34 USD | $79.2M 86.58M USD | 0 | -$0.37 -0.4 USD | |
| Baikowski SA 3BK.F | $21 22.96 USD |
+2.94
|
$77.82M 85.07M USD | $106 115.87 USD | $21 22.96 USD | $21 22.96 USD | $77.82M 85.07M USD | 20.38 | $1.03 1.13 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+4.52
|
$77.75M 84.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $77.75M 84.99M USD | 0 | -$0.02 -0.02 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.54 USD |
-4.98
|
$76.58M 83.71M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.55 USD | $76.58M 83.71M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2899 0.31 USD |
+8.33
|
$76.13M 83.22M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $76.13M 83.22M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
0
|
$74.16M 81.07M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $74.16M 81.07M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2099 0.23 USD |
+18.18
|
$72.71M 79.48M USD | $20.86K 22.8K USD | $0.17 0.18 USD | $0.23 0.25 USD | $72.71M 79.48M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
+0.91
|
$72.63M 79.39M USD | $666 728.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.63M 79.39M USD | 0 | -$0.62 -0.6 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
-5.19
|
$72.25M 78.98M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $72.25M 78.98M USD | 0 | -$0.54 -0.5 USD | |
| Chesapeake Gold Corp. CKG.F | $1 1.09 USD |
+6.16
|
$71.76M 78.45M USD | $500 546.57 USD | $0.9599 1.05 USD | $1.06 1.15 USD | $71.76M 78.45M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
+2.5
|
$71.61M 78.28M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $71.61M 78.28M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+6.77
|
$71.42M 78.07M USD | $3.8K 4.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.42M 78.07M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
-17.24
|
$71.27M 77.91M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.27M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.45 USD |
-12.61
|
$69.5M 75.97M USD | $1.4K 1.53K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $69.5M 75.97M USD | 0 | -$0.47 -0.5 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7299 0.8 USD |
-8.77
|
$67.47M 73.75M USD | $2.69K 2.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $67.47M 73.75M USD | 0 | -$0.08 -0.08 USD | |
| Graphite One Inc. 2JCA.F | $0.46 0.5 USD |
-9.25
|
$67.43M 73.71M USD | $20K 21.86K USD | $0.46 0.5 USD | $0.46 0.51 USD | $67.43M 73.71M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-1.69
|
$66.73M 72.94M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.73M 72.94M USD | 1.54 | $0.09 0.1 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.09 USD |
+22.38
|
$66.66M 72.86M USD | $1.25K 1.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $66.66M 72.86M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.2 0.22 USD |
+1.29
|
$65.39M 71.48M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.39M 71.48M USD | 0 | -$0.03 -0.03 USD | |
| Afarak Group SE V5W.F | $0.2399 0.26 USD |
-9.96
|
$64.63M 70.64M USD | $130 142.11 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.63M 70.64M USD | 0 | -$0.03 -0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+3.23
|
$64.52M 70.53M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.52M 70.53M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$64.48M 70.48M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.48M 70.48M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.31 USD |
-2.05
|
$64.03M 69.99M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.03M 69.99M USD | 0 | -$0.06 -0.06 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.67M 69.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.26 USD |
-0.84
|
$63.13M 69.01M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.13M 69.01M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.7299 0.79 USD |
+2.11
|
$62.88M 68.74M USD | $18.92K 20.69K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $62.88M 68.74M USD | 0 | -$0.11 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.38 0.41 USD |
+0.53
|
$61.56M 67.3M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.56M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.5 0.54 USD |
-8.15
|
$59.9M 65.48M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.55 USD | $59.9M 65.48M USD | 0 | -$0.02 -0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-0.93
|
$59.72M 65.28M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.14 4.53 USD |
-0.48
|
$59.01M 64.5M USD | $60 65.59 USD | $4.14 4.53 USD | $4.14 4.53 USD | $59.01M 64.5M USD | 0 | -$0.6 -0.6 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$58.56M 64.01M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-3.5
|
$58.19M 63.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$57.91M 63.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$57.78M 63.16M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.06
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
-0.9
|
$56.61M 61.88M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.61M 61.88M USD | 0 | -$0.57 -0.6 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+2.67
|
$56.3M 61.55M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.3M 61.55M USD | 0 | -$2.52 -2.7 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.11M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.11M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.2M 60.34M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.2M 60.34M USD | 26.19 | $0.01 0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3099 0.34 USD |
-3.7
|
$54.94M 60.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $54.94M 60.06M USD | 0 | -$0.03 -0.03 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$54.87M 59.98M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.87M 59.98M USD | 8.00 | $0.03 0.03 USD | |
| Amoéba S.A. A1H.F | $1.03 1.12 USD |
-2.84
|
$54.66M 59.75M USD | $4K 4.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $54.66M 59.75M USD | 0 | -$0.13 -0.1 USD | |
| Eskay Mining Corp. KN7.F | $0.27 0.29 USD |
+21
|
$54.61M 59.69M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $54.61M 59.69M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+9.29
|
$54.24M 59.29M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-3.16
|
$53.32M 58.29M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| Empress Royalty Corp. 53G.F | $0.45 0.49 USD |
+1.82
|
$53.12M 58.07M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $53.12M 58.07M USD | 44.80 | $0.01 0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
+920
|
$53.05M 57.99M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5999 0.66 USD |
-3.23
|
$52.85M 57.77M USD | $5.96K 6.52K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $52.85M 57.77M USD | 0 | -$0.06 -0.06 USD | |
| Lara Exploration Ltd. LEW.F | $1.03 1.13 USD |
-6.36
|
$52.35M 57.23M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.1 1.2 USD | $52.35M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.85 18.42 USD |
-0.88
|
$52.03M 56.87M USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $52.03M 56.87M USD | 30.08 | $0.56 0.61 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.58
|
$51.96M 56.8M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.96M 56.8M USD | 45.00 | $0.02 0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-1.22
|
$51.73M 56.54M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.73M 56.54M USD | 16.19 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
-21.28
|
$50.73M 55.46M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.73M 55.46M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.23 0.25 USD |
+4.37
|
$49.67M 54.29M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.66M 54.29M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.66M 54.29M USD | 34.00 | $0.01 0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-0.21
|
$48.95M 53.51M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.95M 53.51M USD | 0 | -$0.11 -0.1 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-3.74
|
$48.84M 53.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| West Vault Mining Inc. 05EA.F | $0.81 0.89 USD |
-2.99
|
$48.79M 53.34M USD | $800 874.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.79M 53.34M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-4.51
|
$47.87M 52.33M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.25 0.28 USD |
-12.39
|
$47.73M 52.18M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $47.73M 52.18M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$47.58M 52.01M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.57
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $3.59 3.92 USD |
-0.97
|
$46.93M 51.31M USD | $117 127.9 USD | $3.59 3.92 USD | $3.59 3.92 USD | $46.93M 51.31M USD | 0 | -$0.36 -0.3 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.83M 51.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.83M 51.19M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.19 USD |
-2.26
|
$46.42M 50.75M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.42M 50.75M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-12.09
|
$46.1M 50.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.1M 50.4M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.004 0.0043 USD |
+5.26
|
$46.09M 50.38M USD | $81K 88.54K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.09M 50.38M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.25 0.27 USD |
+3.33
|
$46.09M 50.38M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $46.09M 50.38M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$45.3M 49.52M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.3M 49.52M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-4.36
|
$45.13M 49.34M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.13M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
-5.06
|
$44.74M 48.91M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.53 USD |
-0.82
|
$44.62M 48.78M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.62M 48.78M USD | 0 | -$0.11 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-0.13
|
$44.49M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.49M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+13.48
|
$43.95M 48.04M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.95M 48.04M USD | 0 | -$0.03 -0.03 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+2.56
|
$43.84M 47.92M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.84M 47.92M USD | 0 | -$0.08 -0.08 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
+9.46
|
$43.3M 47.33M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $43.3M 47.33M USD | 0 | -$0.1 -0.1 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$42.72M 46.7M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
-1.84
|
$42.57M 46.54M USD | $6.2K 6.78K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.57M 46.54M USD | 0 | -$0.1 -0.1 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-6.36
|
$41.77M 45.66M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.77M 45.66M USD | 0 | -$0.03 -0.03 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-8.86
|
$41.55M 45.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.55M 45.42M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.28M 45.12M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.28M 45.12M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
-1.05
|
$41.27M 45.11M USD | $2.42K 2.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.27M 45.11M USD | 0 | -$0.02 -0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.73M 44.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.52M USD | 3.60 | $0.01 0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4299 0.47 USD |
+14.13
|
$40.56M 44.34M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-4.35
|
$40.54M 44.31M USD | $565 617.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.54M 44.31M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||