결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.64 0.69 USD |
-7.3
|
€74.90M 81.87M USD | €4.15K 4.54K USD | €0.64 0.69 USD | €0.64 0.69 USD | €74.90M 81.87M USD | 0 | -€0.05 -0.05 USD | |
| Origin Materials, Inc. 5ER.F | €0.43 0.47 USD |
-6.23
|
€74.37M 81.29M USD | €69.23K 75.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €74.37M 81.29M USD | 0 | -€0.54 -0.5 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-13.64
|
€70.34M 76.89M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Afarak Group SE V5W.F | €0.22 0.24 USD |
0
|
€69.79M 76.29M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.79M 76.29M USD | 0 | -€0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
0
|
€69.48M 75.95M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.48M 75.95M USD | 0 | -€0.10 -0.1 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
0
|
€69.29M 75.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.29M 75.74M USD | 0 | -€0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
0
|
€69.23M 75.68M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €69.23M 75.68M USD | 0 | €0.00 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.81 4.16 USD |
+1.06
|
€68.63M 75.02M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €68.63M 75.02M USD | 0 | -€0.56 -0.6 USD | |
| Sunstone Metals Limited AL9.F | €0.01 0.0071 USD |
-13.33
|
€68.60M 74.99M USD | €110.00K 120.24K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €68.60M 74.99M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.18 1.29 USD |
+4.42
|
€68.43M 74.81M USD | €500.00 546.57 USD | €1.18 1.29 USD | €1.18 1.29 USD | €68.43M 74.81M USD | 0 | -€0.02 -0.02 USD | |
| Rottneros AB (publ) RBG.F | €0.19 0.21 USD |
+2.47
|
€68.36M 74.73M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.36M 74.73M USD | 0 | -€0.11 -0.1 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| Panoro Minerals Ltd. PZM.F | €0.22 0.24 USD |
+0.92
|
€66.09M 72.24M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €66.09M 72.24M USD | 0 | -€0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | €21.40 23.39 USD |
+2.88
|
€65.37M 71.45M USD | €13.00 14.21 USD | €21.40 23.39 USD | €21.40 23.39 USD | €65.37M 71.45M USD | 38.21 | €0.56 0.61 USD | |
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-4.05
|
€62.13M 67.91M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.13M 67.91M USD | 0 | €0.00 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | €1.09 1.19 USD |
+1.87
|
€61.14M 66.84M USD | €20.00 21.86 USD | €1.09 1.19 USD | €1.09 1.19 USD | €61.14M 66.84M USD | 109.00 | €0.01 0.01 USD | |
| AFYREN SAS 90N.F | €2.31 2.53 USD |
+3.59
|
€59.94M 65.53M USD | €150.00 163.97 USD | €2.31 2.53 USD | €2.31 2.53 USD | €59.94M 65.53M USD | 0 | -€0.44 -0.4 USD | |
| NorthWest Copper Corp. 34S0.F | €0.18 0.19 USD |
+12.18
|
€59.55M 65.09M USD | €4.00K 4.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €59.55M 65.09M USD | 0 | -€0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | €0.26 0.28 USD |
+1.37
|
€59.37M 64.9M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €59.37M 64.9M USD | 25.90 | €0.01 0.01 USD | |
| Elementos Limited 9EM.F | €0.19 0.2 USD |
+3.91
|
€59.10M 64.6M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €59.10M 64.6M USD | 0 | -€0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | €0.30 0.33 USD |
+13.26
|
€58.31M 63.74M USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.30 0.33 USD | €58.31M 63.74M USD | 0 | -€0.03 -0.03 USD | |
| Group Eleven Resources Corp. 3GE.F | €0.21 0.23 USD |
+15.56
|
€57.97M 63.37M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €57.97M 63.37M USD | 0 | -€0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | €0.21 0.23 USD |
-0.48
|
€57.90M 63.29M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €57.90M 63.29M USD | 0 | -€0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | €0.17 0.19 USD |
+14.29
|
€54.98M 60.1M USD | €14.00K 15.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.98M 60.1M USD | 0 | -€0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
0
|
€54.51M 59.59M USD | €45.00K 49.19K USD | €0.26 0.29 USD | €0.27 0.3 USD | €54.51M 59.59M USD | 0 | -€0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | €0.07 0.08 USD |
-2.82
|
€53.61M 58.61M USD | €35.15K 38.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.61M 58.61M USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.F | €0.02 0.03 USD |
0
|
€53.44M 58.42M USD | €310.00 338.87 USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.44M 58.42M USD | 0 | -€0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | €0.04 0.05 USD |
-8.6
|
€52.81M 57.73M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.81M 57.73M USD | 0 | -€0.01 -0.01 USD | |
| Iofina plc IF7.F | €0.23 0.25 USD |
+4.59
|
€52.48M 57.37M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.48M 57.37M USD | 11.40 | €0.02 0.02 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+0.74
|
€52.08M 56.94M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €52.08M 56.94M USD | 0 | €0.00 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.04
|
€51.99M 56.83M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.10 0.1 USD | €51.99M 56.83M USD | 0 | €0.00 0 USD | |
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
-7.78
|
€51.65M 56.46M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.65M 56.46M USD | 0 | -€0.11 -0.1 USD | |
| Teuton Resources Corp. TFE1.F | €0.80 0.87 USD |
+5.96
|
€50.87M 55.6M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.87 USD | €50.87M 55.6M USD | 0 | -€0.03 -0.03 USD | |
| Toho Zinc Co., Ltd. T62.F | €3.68 4.02 USD |
-1.08
|
€50.83M 55.57M USD | €20.00 21.86 USD | €3.68 4.02 USD | €3.68 4.02 USD | €50.83M 55.57M USD | 0 | -€0.57 -0.6 USD | |
| Alta Copper Corp. 8BF.F | €0.53 0.58 USD |
+1.92
|
€49.87M 54.52M USD | €6.00K 6.56K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.87M 54.52M USD | 0 | -€0.02 -0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | €0.21 0.23 USD |
+5.44
|
€49.30M 53.89M USD | €95.39K 104.27K USD | €0.21 0.23 USD | €0.21 0.23 USD | €49.30M 53.89M USD | 0 | €0.00 0 USD | |
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
-12.1
|
€49.14M 53.72M USD | €8.00K 8.75K USD | €0.18 0.19 USD | €0.18 0.19 USD | €49.14M 53.72M USD | 0 | -€0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | €2.44 2.66 USD |
+4.28
|
€49.07M 53.64M USD | €300.00 327.94 USD | €2.44 2.66 USD | €2.44 2.66 USD | €49.07M 53.64M USD | 0 | -€3.71 -4.05 USD | |
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.55 USD |
+1.41
|
€48.62M 53.15M USD | €1.08K 1.18K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.62M 53.15M USD | 0 | -€0.12 -0.1 USD | |
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
+5.08
|
€47.65M 52.09M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.65M 52.09M USD | 0 | €0.00 0 USD | |
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
-0.88
|
€46.88M 51.24M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €46.88M 51.24M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
+1.11
|
€46.58M 50.92M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.58M 50.92M USD | 9.09 | €0.02 0.02 USD | |
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.55
|
€46.28M 50.6M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.28M 50.6M USD | 0 | €0.00 0 USD | |
| Unigold Inc. UGB1.F | €0.12 0.13 USD |
+15.53
|
€45.95M 50.23M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.95M 50.23M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
0
|
€45.48M 49.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.48M 49.72M USD | 0 | €0.00 0 USD | |
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-2.57
|
€45.36M 49.58M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.36M 49.58M USD | 0 | -€0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | €0.11 0.12 USD |
0
|
€45.28M 49.5M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.28M 49.5M USD | 3.66 | €0.03 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
+4.41
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
0
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.62 0.67 USD | €43.85M 47.94M USD | 61.00 | €0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | €0.32 0.35 USD |
+3.92
|
€43.25M 47.27M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €43.25M 47.27M USD | 0 | -€0.11 -0.1 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+1.9
|
€43.09M 47.11M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €43.09M 47.11M USD | 4.29 | €0.01 0.01 USD | |
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
+5.22
|
€42.53M 46.49M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
-5.45
|
€41.97M 45.88M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.20 0.22 USD | €41.97M 45.88M USD | 0 | -€0.52 -0.5 USD | |
| Trinseo PLC 3XD.F | €0.96 1.04 USD |
-8.17
|
€41.66M 45.53M USD | €1.09K 1.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €41.66M 45.53M USD | 0 | -€9.99 -10.9 USD | |
| Ascot Resources Ltd. BHQ.F | €0.01 0.01 USD |
0
|
€41.36M 45.21M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.36M 45.21M USD | 0 | -€0.18 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | €0.08 0.09 USD |
+15.22
|
€41.20M 45.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.20M 45.04M USD | 0 | -€0.02 -0.02 USD | |
| Inventus Mining Corp. 3GIA.F | €0.20 0.21 USD |
+16.77
|
€40.67M 44.45M USD | €1.20K 1.31K USD | €0.20 0.21 USD | €0.20 0.21 USD | €40.67M 44.45M USD | 0 | -€0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-16.67
|
€40.43M 44.19M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.43M 44.19M USD | 0 | €0.00 0 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
0
|
€40.30M 44.05M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.30M 44.05M USD | 0 | -€0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
0
|
€40.06M 43.79M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.06M 43.79M USD | 0 | -€0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-1.59
|
€39.67M 43.36M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | €0.45 0.49 USD |
0
|
€39.19M 42.84M USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.45 0.49 USD | €39.19M 42.84M USD | 0 | -€0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+2.84
|
€38.95M 42.57M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.95M 42.57M USD | 0 | -€0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+2.12
|
€38.57M 42.17M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.57M 42.17M USD | 0 | -€0.08 -0.08 USD | |
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
0
|
€38.34M 41.91M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.34M 41.91M USD | 0 | -€0.07 -0.07 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
+5.08
|
€37.73M 41.24M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | €0.00 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.08 USD |
-0.71
|
€37.17M 40.63M USD | €35.00K 38.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.17M 40.63M USD | 0 | -€0.02 -0.02 USD | |
| PolarX Limited PX0.F | €0.01 0.01 USD |
+11.11
|
€35.93M 39.28M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.93M 39.28M USD | 0 | €0.00 0 USD | |
| MetalsTech Limited MT1.F | €0.15 0.17 USD |
+4.86
|
€35.64M 38.96M USD | €16.00K 17.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.64M 38.96M USD | 0 | -€0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.36
|
€34.60M 37.83M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.60M 37.83M USD | 0 | -€0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | €0.02 0.02 USD |
0
|
€34.48M 37.69M USD | €19.69K 21.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.48M 37.69M USD | 0 | €0.00 0 USD | |
| James Cropper PLC 6JC.F | €3.42 3.74 USD |
+3.01
|
€33.58M 36.7M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €33.58M 36.7M USD | 0 | -€0.63 -0.6 USD | |
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.5 USD |
-1.95
|
€33.40M 36.51M USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €33.40M 36.51M USD | 0 | -€0.03 -0.03 USD | |
| Sonoro Gold Corp. 23SP.F | €0.13 0.14 USD |
+6.45
|
€33.04M 36.12M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €33.04M 36.12M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
+10.26
|
€31.77M 34.73M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
+6.67
|
€31.51M 34.44M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.51M 34.44M USD | 0 | €0.00 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | €0.09 0.1 USD |
-1.26
|
€31.03M 33.92M USD | €3.02K 3.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.03M 33.92M USD | 0 | -€0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
0
|
€30.79M 33.66M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.79M 33.66M USD | 0 | €0.00 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.14 3.43 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €30.74M 33.6M USD | 24.15 | €0.13 0.14 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.14 0.15 USD |
+9.6
|
€30.02M 32.81M USD | €350.00 382.6 USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.02M 32.81M USD | 13.69 | €0.01 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
0
|
€29.42M 32.16M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €29.42M 32.16M USD | 0 | €0.00 0 USD | |
| Eskay Mining Corp. KN7.F | €0.14 0.15 USD |
-5.59
|
€29.39M 32.13M USD | €7.08K 7.74K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.39M 32.13M USD | 0 | -€0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
+9.36
|
€28.94M 31.63M USD | €3.49K 3.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €28.94M 31.63M USD | 0 | -€0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | €0.17 0.18 USD |
+13.18
|
€28.88M 31.57M USD | €6.00K 6.56K USD | €0.17 0.18 USD | €0.17 0.18 USD | €28.88M 31.57M USD | 0 | -€0.04 -0.04 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.33
|
€28.78M 31.46M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.78M 31.46M USD | 0 | -€0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | €0.06 0.06 USD |
+5.77
|
€28.67M 31.34M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.67M 31.34M USD | 0 | €0.00 0 USD | |
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-22.48
|
€28.15M 30.78M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.15M 30.78M USD | 0 | -€0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
0
|
€28.04M 30.65M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.04M 30.65M USD | 0 | €0.00 0 USD | |
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€27.32M 29.86M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €27.32M 29.86M USD | 0 | €0.00 0 USD | |
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-0.88
|
€26.67M 29.16M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | €0.30 0.32 USD |
-3.27
|
€26.60M 29.08M USD | €4.70K 5.14K USD | €0.30 0.32 USD | €0.30 0.32 USD | €26.60M 29.08M USD | 0 | -€0.06 -0.06 USD | |
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
0
|
€26.42M 28.88M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.42M 28.88M USD | 4.00 | €0.03 0.03 USD | |
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€25.32M 27.68M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.32M 27.68M USD | 8.15 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||