Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$74.7M 81.66M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.7M 81.66M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.8499 0.93 USD |
-0.58
|
$74.59M 81.53M USD | $160 174.9 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $74.59M 81.53M USD | 7.08 | $0.12 0.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
0
|
$73.5M 80.34M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $73.5M 80.34M USD | 0 | -$0.2 -0.2 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
+0.91
|
$72.76M 79.54M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $72.76M 79.54M USD | 0 | -$1.88 -2.05 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
+0.16
|
$72.47M 79.21M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.47M 79.21M USD | 0 | -$0.05 -0.05 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5699 0.62 USD |
-3.42
|
$70.96M 77.57M USD | $4 4.37 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $70.96M 77.57M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $5.39 5.89 USD |
0
|
$70.87M 77.47M USD | $100 109.31 USD | $5.39 5.89 USD | $5.39 5.89 USD | $70.87M 77.47M USD | 0 | -$0.42 -0.4 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.04 USD |
-2.35
|
$70.21M 76.74M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.21M 76.74M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.26 USD |
-2.03
|
$69.57M 76.05M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $69.57M 76.05M USD | 0 | -$0.11 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$69.4M 75.86M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $69.4M 75.86M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-4.48
|
$69.05M 75.48M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.05M 75.48M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.56 0.61 USD |
-1.02
|
$67.88M 74.2M USD | $20 21.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.88M 74.2M USD | 0 | -$1.38 -1.5 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.004899 0.0053 USD |
+444.44
|
$67.6M 73.89M USD | $1K 1.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $67.6M 73.89M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.84 5.29 USD |
-0.82
|
$67.41M 73.69M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $67.41M 73.69M USD | 0 | -$20.34 -22.2 USD | |
| Highfield Resources Limited 23H.F | $0.16 0.18 USD |
-2.99
|
$67.23M 73.49M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $67.23M 73.49M USD | 0 | -$0.02 -0.02 USD | |
| Pensana Plc 48W.F | $0.22 0.24 USD |
0
|
$66.58M 72.79M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $66.58M 72.79M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.84M 71.98M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.84M 71.98M USD | 1.88 | $0.04 0.04 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.51M 71.62M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.51M 71.62M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.9499 1.04 USD |
-2.72
|
$64.14M 70.11M USD | $6.1K 6.67K USD | $0.9499 1.04 USD | $1 1.09 USD | $64.14M 70.11M USD | 31.56 | $0.03 0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
-6.07
|
$63.95M 69.9M USD | $496 542.2 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $63.95M 69.9M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.79 0.86 USD |
-6.32
|
$62.77M 68.61M USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $62.77M 68.61M USD | 0 | -$0.1 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | $0.8 0.87 USD |
-1.22
|
$61.47M 67.2M USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $61.47M 67.2M USD | 7.27 | $0.11 0.12 USD | |
| Oroco Resource Corp. OR6.F | $0.2399 0.27 USD |
0
|
$61.4M 67.12M USD | $7.23K 7.9K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $61.4M 67.12M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-4.26
|
$60.66M 66.31M USD | $5.14K 5.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.66M 66.31M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.2399 0.26 USD |
+4.35
|
$60.64M 66.29M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $60.64M 66.29M USD | 0 | -$0.02 -0.02 USD | |
| Condor Gold Plc W5XA.F | $0.2899 0.32 USD |
0
|
$60.14M 65.74M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $60.14M 65.74M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
+0.67
|
$59.42M 64.96M USD | $103 112.59 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.42M 64.96M USD | 0 | -$0.07 -0.07 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.28 0.3 USD |
-2.13
|
$58.74M 64.21M USD | $12K 13.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $58.74M 64.21M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
-2.33
|
$58.15M 63.56M USD | $3.94K 4.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.15M 63.56M USD | 0 | -$0.01 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.88
|
$57.97M 63.37M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.97M 63.37M USD | 5.60 | $0.01 0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+30.97
|
$57.94M 63.33M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.94M 63.33M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
+9.74
|
$57.14M 62.46M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.14M 62.46M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.23 0.25 USD |
-3.6
|
$57.11M 62.43M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.11M 62.43M USD | 0 | -$0.16 -0.1 USD | |
| Augusta Gold Corp. 7RZ.F | $0.66 0.72 USD |
+1.54
|
$56.93M 62.23M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $56.93M 62.23M USD | 0 | -$0.01 -0.01 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-4.65
|
$55.71M 60.9M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.71M 60.9M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$55.46M 60.63M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.46M 60.63M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.05999 0.06 USD |
-2.48
|
$54.68M 59.77M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.68M 59.77M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-0.88
|
$54.44M 59.52M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.44M 59.52M USD | 0 | -$0.07 -0.07 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+2.82
|
$54.27M 59.32M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.27M 59.32M USD | 0 | -$0.02 -0.02 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
0
|
$53.77M 58.78M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $53.77M 58.78M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.05 USD |
+1.08
|
$53.6M 58.6M USD | $4.2K 4.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.6M 58.6M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0079 0.0086 USD |
+1.28
|
$53.38M 58.35M USD | $24K 26.24K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $53.38M 58.35M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.3699 0.41 USD |
-4.83
|
$53.17M 58.12M USD | $6.94K 7.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $53.17M 58.12M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.34 0.37 USD |
-4.74
|
$52.92M 57.84M USD | $95 103.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $52.92M 57.84M USD | 0 | -$0.08 -0.08 USD | |
| New World Resources Limited C5W.F | $0.01 0.02 USD |
-3.45
|
$52.62M 57.53M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.62M 57.53M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-5.35
|
$52.34M 57.22M USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $52.34M 57.22M USD | 0 | -$0.22 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$52.16M 57.01M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.16M 57.01M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
+3.19
|
$51.55M 56.35M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.55M 56.35M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.0025 0.0027 USD |
+400
|
$50.59M 55.3M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.25 0.28 USD |
0
|
$50.19M 54.86M USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.26 0.29 USD | $50.19M 54.86M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.92 2.09 USD |
+2.41
|
$49.92M 54.57M USD | $400 437.25 USD | $1.92 2.09 USD | $1.92 2.09 USD | $49.92M 54.57M USD | 0 | -$0.37 -0.4 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+4.63
|
$49.84M 54.49M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.84M 54.49M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $10.35 11.31 USD |
-1.43
|
$49.63M 54.25M USD | $300 327.94 USD | $10.35 11.31 USD | $10.35 11.31 USD | $49.63M 54.25M USD | 0 | -$0.52 -0.5 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.14 USD |
-4.41
|
$48.8M 53.34M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.8M 53.34M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $12.5 13.66 USD |
+1.63
|
$48.23M 52.72M USD | $115 125.71 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.23M 52.72M USD | 50.00 | $0.25 0.27 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
+1.14
|
$48.03M 52.5M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.03M 52.5M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.7199 0.79 USD |
0
|
$47.98M 52.45M USD | $1.77K 1.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $47.98M 52.45M USD | 0 | -$0.83 -0.9 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.63 0.69 USD |
+1.61
|
$47.6M 52.03M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $47.6M 52.03M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.32 USD |
+0.69
|
$47.2M 51.59M USD | $3.25K 3.55K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.2M 51.59M USD | 1.62 | $0.18 0.2 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
+0.72
|
$47.17M 51.57M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.17M 51.57M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+1.71
|
$46.85M 51.22M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $46.85M 51.22M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$46.61M 50.95M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.61M 50.95M USD | 10.19 | $0.02 0.02 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.2099 0.23 USD |
-6.25
|
$46.56M 50.9M USD | $416 454.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.56M 50.9M USD | 0 | -$0.16 -0.1 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.19 USD |
+5.95
|
$46.07M 50.36M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.07M 50.36M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Gold Corp. DTUR.F | $4.9 5.36 USD |
-3.54
|
$45.73M 49.99M USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $45.73M 49.99M USD | 0 | -$0.68 -0.7 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$45.71M 49.97M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.71M 49.97M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.2399 0.26 USD |
-7.69
|
$45.21M 49.42M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.21M 49.42M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4299 0.47 USD |
+6.2
|
$45.2M 49.41M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $45.2M 49.41M USD | 0 | -$0.05 -0.05 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4199 0.46 USD |
-1.41
|
$45.14M 49.34M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $45.14M 49.34M USD | 0 | -$0.02 -0.02 USD | |
| Moulinvest S.A. 7W5.F | $14.3 15.63 USD |
-1.38
|
$44.77M 48.94M USD | $61 66.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $44.77M 48.94M USD | 20.14 | $0.71 0.78 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2399 0.26 USD |
-2.44
|
$44.61M 48.77M USD | $7K 7.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.61M 48.77M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-4.58
|
$44.6M 48.75M USD | $13.82K 15.11K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.6M 48.75M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.75 0.81 USD |
-2.61
|
$44.19M 48.31M USD | $1.74K 1.91K USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.19M 48.31M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.17 USD |
-1.92
|
$43.76M 47.83M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.76M 47.83M USD | 0 | -$0.02 -0.02 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+11.93
|
$43.5M 47.55M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.5M 47.55M USD | 0 | -$0.05 -0.05 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-2.61
|
$43.14M 47.16M USD | $46K 50.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $43.14M 47.16M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.19 0.21 USD |
+6.63
|
$42.94M 46.94M USD | $1.45K 1.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.94M 46.94M USD | 6.43 | $0.03 0.03 USD | |
| Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
+4.1
|
$42.26M 46.19M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.26M 46.19M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-5.57
|
$41.95M 45.86M USD | $2.73K 2.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.95M 45.86M USD | 0 | -$0.02 -0.02 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.3
|
$41.29M 45.13M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-3.02
|
$41.1M 44.93M USD | $550 601.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$40.78M 44.58M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.78M 44.58M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
+5
|
$40.75M 44.55M USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.75M 44.55M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $1.48 1.62 USD |
-2.63
|
$40.45M 44.22M USD | $123 134.46 USD | $1.48 1.62 USD | $1.48 1.62 USD | $40.45M 44.22M USD | 3.79 | $0.39 0.43 USD | |
| TriStar Gold, Inc. 7TG.F | $0.14 0.16 USD |
-16.28
|
$40.31M 44.06M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $40.31M 44.06M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.45 0.49 USD |
+2.28
|
$39.88M 43.59M USD | $4.77K 5.22K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.88M 43.59M USD | 0 | -$0.06 -0.06 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05999 0.07 USD |
-1.53
|
$39.55M 43.24M USD | $620 677.74 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.55M 43.24M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.82 4.18 USD |
+0.53
|
$39.18M 42.83M USD | $400 437.25 USD | $3.82 4.18 USD | $3.82 4.18 USD | $39.18M 42.83M USD | 9.54 | $0.4 0.44 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
0
|
$39.02M 42.66M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.02M 42.66M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-0.92
|
$38.82M 42.44M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.82M 42.44M USD | 7.53 | $0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2099 0.23 USD |
+0.98
|
$38.22M 41.78M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.22M 41.78M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||