Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1224)
- {{country.name}}
- Tüm ülkeler
- Almanya (1224)
Frankfurt (1224)
Hammadde (1224)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.03 1.19 USD |
-0.96
|
€59.07M 68.18M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €59.07M 68.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-2.76
|
€57.76M 66.68M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.76M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.27 0.31 USD |
+8.72
|
€57.13M 65.95M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €57.13M 65.95M USD | 0 | €0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
+0.51
|
€56.91M 65.7M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.91M 65.7M USD | 0 | -€0.02 -0.02 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.55 USD |
+5.44
|
€56.84M 65.61M USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.47 0.55 USD | €56.84M 65.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.73 0.84 USD |
-1.88
|
€56.70M 65.46M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.70M 65.46M USD | 0 | -€0.14 -0.1 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
-4.49
|
€56.36M 65.06M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €56.36M 65.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.44 0.51 USD |
+0.83
|
€55.86M 64.48M USD | €1.60K 1.85K USD | €0.44 0.51 USD | €0.44 0.51 USD | €55.86M 64.48M USD | 0 | -€0.28 -0.3 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.25 0.29 USD |
-2.33
|
€55.37M 63.91M USD | €6.00K 6.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €55.37M 63.91M USD | 0 | €0.00 0 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-1.42
|
€54.63M 63.06M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.63M 63.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.37 0.43 USD |
-4.59
|
€54.16M 62.52M USD | €3.50K 4.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €54.16M 62.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Herige
8YW.F
DE
|
€18.95 21.87 USD |
+1.07
|
€54.11M 62.46M USD | €48.00 55.41 USD | €18.95 21.87 USD | €18.95 21.87 USD | €54.11M 62.46M USD | 0 | -€2.71 -3.1 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.13 USD |
+4.55
|
€53.91M 62.23M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.12 0.13 USD | €53.91M 62.23M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+1.16
|
€53.70M 61.99M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.70M 61.99M USD | 17.39 | €0.01 0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.80 0.92 USD |
+8.92
|
€53.59M 61.86M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.80 0.92 USD | €53.59M 61.86M USD | 0 | -€6.81 -7.8 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
-3.96
|
€53.41M 61.65M USD | €245.00 282.81 USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.41M 61.65M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.26 USD |
-2.15
|
€52.91M 61.07M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.91M 61.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
-0.9
|
€52.12M 60.16M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.12M 60.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.25 0.29 USD |
+8.62
|
€51.94M 59.95M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.94M 59.95M USD | 0 | -€0.02 -0.02 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
-2.37
|
€50.76M 58.59M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.76M 58.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-1.32
|
€50.22M 57.97M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.22M 57.97M USD | 0 | -€0.02 -0.02 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
-1.67
|
€46.39M 53.55M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.39M 53.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
-0.95
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+4.52
|
€45.35M 52.35M USD | €13.00K 15.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €45.35M 52.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.77 0.89 USD |
0
|
€45.10M 52.06M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.77 0.89 USD | €45.10M 52.06M USD | 0 | -€1.01 -1.1 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.18 0.21 USD |
+27.43
|
€45.06M 52.01M USD | €888.00 1.03K USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.06M 52.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
0
|
€44.22M 51.05M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.22M 51.05M USD | 0 | -€0.21 -0.2 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
-4.62
|
€44.21M 51.03M USD | €80.00 92.35 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€3.14 -3.6 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.15
|
€44.11M 50.92M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.11M 50.92M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.27 0.31 USD |
-5.59
|
€43.61M 50.34M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.61M 50.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
-0.9
|
€43.18M 49.85M USD | €25.00K 28.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.18M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
-2.76
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.20 0.24 USD |
-0.97
|
€42.02M 48.51M USD | €507.00 585.25 USD | €0.20 0.24 USD | €0.21 0.24 USD | €42.02M 48.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.25 USD |
+5.45
|
€41.94M 48.41M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.26 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
-1.5
|
€39.85M 46M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.85M 46M USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
-16.34
|
€39.51M 45.61M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.51M 45.61M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
-1.1
|
€39.06M 45.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.06M 45.09M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€39.02M 45.04M USD | €18.70K 21.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.02M 45.04M USD | 0 | €0.00 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
+0.26
|
€38.97M 44.98M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.97M 44.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
-5.84
|
€37.77M 43.6M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.13 0.15 USD |
+2.4
|
€37.72M 43.55M USD | €266.00 307.05 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.72M 43.55M USD | 0 | -€0.01 -0.01 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+1.94
|
€36.98M 42.69M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.98M 42.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-1.02
|
€36.42M 42.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.42M 42.04M USD | 0 | -€0.19 -0.2 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
0
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+1.54
|
€36.00M 41.56M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.00M 41.56M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-1.52
|
€35.99M 41.54M USD | €12.48K 14.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €35.99M 41.54M USD | 0 | -€0.01 -0.01 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.17 USD |
-3.21
|
€35.95M 41.5M USD | €2.39K 2.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.95M 41.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.66M 41.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.66M 41.16M USD | 3.13 | €0.01 0.01 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
+13.89
|
€35.28M 40.73M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.28M 40.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.26 0.3 USD |
+10
|
€34.29M 39.59M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €34.29M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.09 0.11 USD |
-8.8
|
€34.26M 39.54M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €34.26M 39.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.04 0.04 USD |
-4.86
|
€34.18M 39.46M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.18M 39.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.71 0.81 USD |
+0.71
|
€34.08M 39.34M USD | €6.38K 7.36K USD | €0.70 0.81 USD | €0.71 0.81 USD | €34.08M 39.34M USD | 0 | -€0.22 -0.2 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€33.91M 39.14M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.91M 39.14M USD | 0 | €0.00 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.52 4.06 USD |
+0.57
|
€33.90M 39.14M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €33.90M 39.14M USD | 6.51 | €0.54 0.62 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.06 USD |
-4.55
|
€31.59M 36.46M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €31.59M 36.46M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.42M 36.27M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.42M 36.27M USD | 9.19 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
+0.81
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.86
|
€29.69M 34.28M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.69M 34.28M USD | 3.49 | €0.02 0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2
|
€29.38M 33.92M USD | €6.00 6.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.38M 33.92M USD | 9.78 | €0.01 0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
+1.63
|
€29.27M 33.79M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.27M 33.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-10.27
|
€28.79M 33.23M USD | €143.00K 165.07K USD | €0.13 0.15 USD | €0.15 0.17 USD | €28.79M 33.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
+5.26
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.30 0.35 USD |
-2.57
|
€27.37M 31.6M USD | €17.40K 20.09K USD | €0.30 0.34 USD | €0.31 0.36 USD | €27.37M 31.6M USD | 15.15 | €0.02 0.02 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+3.66
|
€27.27M 31.47M USD | €10.02K 11.56K USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.27M 31.47M USD | 17.00 | €0.01 0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-10.62
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
-2.7
|
€26.99M 31.15M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.99M 31.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
0
|
€26.98M 31.14M USD | €1.13K 1.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.98M 31.14M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€26.74M 30.87M USD | €12.00K 13.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 30.87M USD | 0 | -€0.02 -0.02 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.11 USD |
-4.29
|
€26.74M 30.87M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.74M 30.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
+8.06
|
€26.17M 30.2M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €26.17M 30.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-0.64
|
€26.16M 30.2M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.16M 30.2M USD | 0 | -€0.87 -1.004 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
-0.48
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.42 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
0
|
€25.57M 29.51M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.57M 29.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€25.55M 29.5M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.01 0.0092 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.46 2.84 USD |
-5.38
|
€25.20M 29.08M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.46 2.84 USD | €25.20M 29.08M USD | 12.94 | €0.19 0.22 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
-3.17
|
€25.01M 28.87M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.01M 28.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
+4.88
|
€24.98M 28.83M USD | €5.09K 5.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.98M 28.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.13 USD |
-6.84
|
€24.77M 28.59M USD | €3.27K 3.78K USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.77M 28.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
-4.35
|
€24.52M 28.31M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.52M 28.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.36 0.42 USD |
-2.7
|
€24.45M 28.22M USD | €363.00 419.02 USD | €0.36 0.42 USD | €0.36 0.42 USD | €24.45M 28.22M USD | 0 | -€0.02 -0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
-2.7
|
€24.22M 27.96M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.22M 27.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.25 USD |
-1.83
|
€24.18M 27.91M USD | €22.00 25.4 USD | €0.21 0.25 USD | €0.21 0.25 USD | €24.18M 27.91M USD | 21.40 | €0.01 0.01 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-0.75
|
€24.12M 27.84M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.12M 27.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
-2.06
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||