结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1709)
原材料 (1709)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€513.18M 560.98M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €513.18M 560.98M USD | 0 | -€0.08 -0.08 USD | ||
| Galiano Gold Inc. B7U.F | €1.90 2.08 USD |
-6.4
|
€502.40M 549.19M USD | €10.67K 11.66K USD | €1.90 2.08 USD | €1.95 2.13 USD | €502.40M 549.19M USD | 0 | -€0.16 -0.1 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€496.26M 542.48M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €496.26M 542.48M USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc. N14.F | €9.65 10.55 USD |
-2.53
|
€484.69M 529.83M USD | €150.00 163.97 USD | €9.64 10.54 USD | €9.65 10.55 USD | €484.69M 529.83M USD | 0 | -€0.22 -0.2 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€483.53M 528.56M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €483.53M 528.56M USD | 0 | -€0.30 -0.3 USD | ||
| Marshalls plc 1QG.F | €1.91 2.09 USD |
-0.52
|
€482.95M 527.93M USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.91 2.09 USD | €482.95M 527.93M USD | 17.36 | €0.11 0.12 USD | ||
| Koppers Holdings Inc. KO9.F | €24.00 26.24 USD |
-1.64
|
€472.93M 516.98M USD | €1.00 1.09 USD | €24.00 26.24 USD | €25.00 27.33 USD | €472.93M 516.98M USD | 33.80 | €0.71 0.78 USD | ||
| Tronox Holdings plc T5X.F | €2.94 3.21 USD |
-4.55
|
€466.14M 509.56M USD | €350.00 382.6 USD | €2.94 3.21 USD | €2.94 3.21 USD | €466.14M 509.56M USD | 0 | -€1.77 -1.9 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
+1.2
|
€464.34M 507.59M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.68 0.75 USD | €464.34M 507.59M USD | 0 | -€0.11 -0.1 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€460.73M 503.64M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €460.73M 503.64M USD | 21.40 | €0.20 0.22 USD | ||
| Nufarm Limited NUF.F | €1.19 1.3 USD |
-2.46
|
€456.87M 499.42M USD | €3.95K 4.32K USD | €1.19 1.3 USD | €1.19 1.3 USD | €456.87M 499.42M USD | 0 | -€0.04 -0.04 USD | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.75 USD |
-2.84
|
€455.73M 498.17M USD | €600.00 655.88 USD | €0.69 0.75 USD | €0.70 0.77 USD | €455.73M 498.17M USD | 3.80 | €0.18 0.2 USD | ||
| EPC Groupe 9Z50.F | €198.00 216.44 USD |
+1.02
|
€447.55M 489.23M USD | €2.00 2.19 USD | €195.50 213.71 USD | €198.00 216.44 USD | €447.55M 489.23M USD | 17.95 | €11.03 12.06 USD | ||
| Gevo, Inc. ZGV3.F | €1.64 1.79 USD |
-8.78
|
€446.13M 487.68M USD | €1.19K 1.31K USD | €1.64 1.79 USD | €1.69 1.84 USD | €446.13M 487.68M USD | 0 | -€0.18 -0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-4.82
|
€445.47M 486.96M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €445.47M 486.96M USD | 0 | -€0.05 -0.05 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-6.5
|
€444.01M 485.36M USD | €100.00 109.31 USD | €23.00 25.14 USD | €24.20 26.45 USD | €444.01M 485.36M USD | 10.40 | €2.21 2.42 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€436.50M 477.16M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €436.50M 477.16M USD | 25.75 | €0.08 0.09 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-2.48
|
€435.59M 476.16M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 590.00 | €0.01 0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.26 4.65 USD |
-2.38
|
€434.08M 474.51M USD | €1.00 1.09 USD | €4.26 4.65 USD | €4.26 4.65 USD | €434.08M 474.51M USD | 0 | -€2.74 -2.9 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€429.34M 469.32M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €429.34M 469.32M USD | 18.01 | €1.11 1.21 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-0.72
|
€428.14M 468.01M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €428.14M 468.01M USD | 8.25 | €1.66 1.81 USD | ||
| Chalice Mining Limited C8U.F | €1.03 1.13 USD |
-4.45
|
€425.70M 465.35M USD | €2.50K 2.73K USD | €1.02 1.12 USD | €1.03 1.13 USD | €425.70M 465.35M USD | 0 | -€0.04 -0.04 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-19.08
|
€425.61M 465.25M USD | €7.43K 8.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €425.61M 465.25M USD | 0 | -€0.53 -0.5 USD | ||
| Aclara Resources Inc. JD1.F | €1.51 1.65 USD |
-1.95
|
€423.95M 463.43M USD | €175.00 191.3 USD | €1.51 1.65 USD | €1.52 1.66 USD | €423.95M 463.43M USD | 0 | -€0.03 -0.03 USD | ||
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.31
|
€419.53M 458.61M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€414.12M 452.69M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €414.12M 452.69M USD | 13.30 | €0.02 0.02 USD | ||
| Freegold Ventures Limited FR4N.F | €0.78 0.85 USD |
+1.83
|
€412.74M 451.18M USD | €775.00 847.18 USD | €0.74 0.81 USD | €0.78 0.85 USD | €412.74M 451.18M USD | 0 | €0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.06 2.25 USD |
-6.36
|
€406.30M 444.14M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €406.30M 444.14M USD | 0 | -€0.05 -0.05 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.64 2.88 USD |
-0.38
|
€401.58M 438.98M USD | €2.05K 2.24K USD | €2.64 2.88 USD | €2.64 2.88 USD | €401.58M 438.98M USD | 0 | -€0.28 -0.3 USD | ||
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€401.09M 438.45M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €401.09M 438.45M USD | 5.02 | €0.09 0.1 USD | ||
| Itafos Inc. 82E.F | €2.00 2.19 USD |
-3.85
|
€399.64M 436.86M USD | €1.43K 1.56K USD | €2.00 2.19 USD | €2.00 2.19 USD | €399.64M 436.86M USD | 3.57 | €0.56 0.61 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.80 5.25 USD |
-2.44
|
€392.60M 429.17M USD | €1.63K 1.79K USD | €4.80 5.25 USD | €5.00 5.47 USD | €392.60M 429.17M USD | 0 | -€5.43 -5.9 USD | ||
| Pensana Plc 48W.F | €1.03 1.12 USD |
-9.69
|
€383.41M 419.12M USD | €2.89K 3.16K USD | €1.03 1.12 USD | €1.07 1.16 USD | €383.41M 419.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Goldquest Mining Corp. M1W.F | €0.93 1.02 USD |
-5.1
|
€374.04M 408.88M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €1.00 1.09 USD | €374.04M 408.88M USD | 0 | -€0.01 -0.01 USD | ||
| Jacquet Metals SA I43.F | €18.12 19.81 USD |
+3.54
|
€373.54M 408.33M USD | €26.00 28.42 USD | €18.12 19.81 USD | €18.12 19.81 USD | €373.54M 408.33M USD | 41.18 | €0.44 0.48 USD | ||
| SGL Carbon SE SGL.F | €2.71 2.96 USD |
-0.73
|
€372.02M 406.66M USD | €4.26K 4.66K USD | €2.71 2.96 USD | €2.73 2.98 USD | €372.02M 406.66M USD | 0 | -€1.35 -1.4 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.79
|
€371.37M 405.95M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €371.37M 405.95M USD | 0 | €0.00 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.83 2 USD |
-1.93
|
€370.17M 404.64M USD | €5.45K 5.96K USD | €1.76 1.92 USD | €1.83 2 USD | €370.17M 404.64M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-1.85
|
€367.25M 401.45M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €367.25M 401.45M USD | 4.54 | €0.07 0.08 USD | ||
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€365.73M 399.79M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €365.73M 399.79M USD | 11.68 | €6.16 6.73 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€365.49M 399.53M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €365.49M 399.53M USD | 26.14 | €0.07 0.08 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.18 3.48 USD |
-4.79
|
€361.85M 395.55M USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €361.85M 395.55M USD | 0 | -€0.89 -0.9 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.16
|
€358.49M 391.88M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €358.49M 391.88M USD | 4.25 | €0.01 0.01 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€353.27M 386.18M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €353.27M 386.18M USD | 0 | €0.00 0 USD | ||
| Olympic Steel, Inc. OYS.F | €28.80 31.48 USD |
-2.7
|
€348.37M 380.82M USD | €133.00 145.39 USD | €28.80 31.48 USD | €28.80 31.48 USD | €348.37M 380.82M USD | 28.51 | €1.01 1.1 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
-6.55
|
€341.65M 373.47M USD | €833.00 910.58 USD | €0.28 0.31 USD | €0.29 0.32 USD | €341.65M 373.47M USD | 0 | -€0.03 -0.03 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€335.53M 366.78M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.53M 366.78M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.12 1.22 USD |
-0.88
|
€329.48M 360.16M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.12 1.22 USD | €329.48M 360.16M USD | 8.00 | €0.14 0.15 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.30 20 USD |
+3.98
|
€329.40M 360.08M USD | €50.00 54.66 USD | €17.60 19.24 USD | €18.30 20 USD | €329.40M 360.08M USD | 39.78 | €0.46 0.5 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.38 1.51 USD |
-0.36
|
€325.18M 355.46M USD | €5.25K 5.74K USD | €1.32 1.44 USD | €1.43 1.56 USD | €325.18M 355.46M USD | 0 | -€0.03 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.00 1.09 USD |
-4.76
|
€322.91M 352.99M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €322.91M 352.99M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.28 1.39 USD |
-9.57
|
€322.35M 352.38M USD | €1.92K 2.1K USD | €1.28 1.39 USD | €1.38 1.5 USD | €322.35M 352.38M USD | 11.59 | €0.11 0.12 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.98 2.16 USD |
0
|
€319.75M 349.53M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.98 2.16 USD | €319.75M 349.53M USD | 18.00 | €0.11 0.12 USD | ||
| Interfor Corporation 8IF1.F | €4.56 4.98 USD |
-0.87
|
€318.69M 348.37M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.56 4.98 USD | €318.69M 348.37M USD | 0 | -€3.47 -3.7 USD | ||
| PCC Rokita SA 229.F | €15.86 17.34 USD |
-0.5
|
€317.79M 347.39M USD | €100.00 109.31 USD | €15.86 17.34 USD | €15.86 17.34 USD | €317.79M 347.39M USD | 12.68 | €1.25 1.37 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.34 1.46 USD |
-0.74
|
€316.82M 346.33M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €316.82M 346.33M USD | 0 | -€0.04 -0.04 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+8.09
|
€316.34M 345.8M USD | €14.60K 15.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €316.34M 345.8M USD | 0 | -€0.01 -0.01 USD | ||
| Stalprodukt S.A. 0WB.F | €60.00 65.59 USD |
-0.33
|
€312.48M 341.58M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €312.48M 341.58M USD | 54.54 | €1.10 1.2 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
-0.55
|
€310.86M 339.81M USD | €6.58K 7.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €310.86M 339.81M USD | 10.58 | €0.17 0.19 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.65 3.98 USD |
-7.13
|
€310.78M 339.72M USD | €750.00 819.85 USD | €3.65 3.98 USD | €3.86 4.21 USD | €310.78M 339.72M USD | 0 | -€0.17 -0.1 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€310.01M 338.88M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €310.01M 338.88M USD | 25.75 | €0.04 0.04 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-0.89
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.81 | €1.42 1.55 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.80 23.83 USD |
-2.68
|
€298.24M 326.02M USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €298.24M 326.02M USD | 0 | -€13.10 -14.3 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.18 1.28 USD |
-3.69
|
€297.32M 325.01M USD | €3.60K 3.94K USD | €1.18 1.28 USD | €1.18 1.28 USD | €297.32M 325.01M USD | 13.05 | €0.09 0.1 USD | ||
| STEICO SE ST5.F | €20.25 22.14 USD |
-0.49
|
€285.89M 312.52M USD | €175.00 191.3 USD | €20.25 22.14 USD | €20.25 22.14 USD | €285.89M 312.52M USD | 28.12 | €0.72 0.79 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Ercros, S.A. CRS1.F | €3.03 3.31 USD |
-0.66
|
€279.78M 305.83M USD | €4.82K 5.27K USD | €3.03 3.31 USD | €3.03 3.31 USD | €279.78M 305.83M USD | 0 | -€0.46 -0.5 USD | ||
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€269.32M 294.41M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €269.32M 294.41M USD | 16.37 | €1.38 1.51 USD | ||
| Ecora Resources PLC HGR.F | €1.05 1.14 USD |
-0.95
|
€269.31M 294.39M USD | €239.00 261.26 USD | €1.05 1.14 USD | €1.05 1.14 USD | €269.31M 294.39M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€267.59M 292.51M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €267.59M 292.51M USD | 11.74 | €2.06 2.25 USD | ||
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
+0.4
|
€267.57M 292.49M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €267.57M 292.49M USD | 0 | -€0.12 -0.1 USD | ||
| Goliath Resources Limited B4IF.F | €1.54 1.68 USD |
-4.94
|
€267.19M 292.08M USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.59 1.74 USD | €267.19M 292.08M USD | 0 | -€0.14 -0.1 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-0.97
|
€259.58M 283.75M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €259.58M 283.75M USD | 0 | -€0.28 -0.3 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.58 1.73 USD |
-1.5
|
€259.20M 283.34M USD | €1.96K 2.14K USD | €1.58 1.73 USD | €1.62 1.78 USD | €259.20M 283.34M USD | 0 | -€0.07 -0.07 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€256.45M 280.33M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €256.45M 280.33M USD | 60.50 | €0.10 0.11 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-4.67
|
€255.97M 279.81M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €255.97M 279.81M USD | 0 | -€0.02 -0.02 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
-4.62
|
€253.73M 277.36M USD | €2.20K 2.4K USD | €0.62 0.68 USD | €0.62 0.68 USD | €253.73M 277.36M USD | 0 | -€0.01 -0.01 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.14 0.16 USD |
-4.03
|
€252.61M 276.14M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €252.61M 276.14M USD | 0 | -€0.02 -0.02 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
-3.75
|
€251.04M 274.42M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.79 0.86 USD | €251.04M 274.42M USD | 0 | -€0.05 -0.05 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.39
|
€249.34M 272.57M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €249.34M 272.57M USD | 3.55 | €0.01 0.01 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
0
|
€245.04M 267.86M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €245.04M 267.86M USD | 0 | -€0.23 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.48 0.52 USD |
-2.26
|
€243.12M 265.77M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.50 0.54 USD | €243.12M 265.77M USD | 0 | -€0.04 -0.04 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-2.33
|
€241.36M 263.84M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €241.36M 263.84M USD | 0 | -€0.01 -0.01 USD | ||
| Amex Exploration Inc. MX0.F | €1.70 1.85 USD |
-6.87
|
€239.88M 262.22M USD | €4.00 4.37 USD | €1.70 1.85 USD | €1.70 1.85 USD | €239.88M 262.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
0
|
€238.26M 260.44M USD | €285.00 311.54 USD | €1.76 1.92 USD | €1.76 1.92 USD | €238.26M 260.44M USD | 13.53 | €0.13 0.14 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€236.58M 258.61M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €236.58M 258.61M USD | 14.11 | €1.30 1.42 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-6.98
|
€235.13M 257.03M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €235.13M 257.03M USD | 0 | -€0.10 -0.1 USD | ||
| Serabi Gold plc B9O2.F | €3.10 3.39 USD |
+3.33
|
€234.78M 256.64M USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €234.78M 256.64M USD | 7.20 | €0.43 0.47 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€233.68M 255.44M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €233.68M 255.44M USD | 8.00 | €0.25 0.27 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
-3.57
|
€232.27M 253.91M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €232.27M 253.91M USD | 0 | -€0.04 -0.04 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
-4.92
|
€231.97M 253.58M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €231.97M 253.58M USD | 0 | -€0.01 -0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€231.86M 253.46M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.86M 253.46M USD | 15.53 | €0.47 0.51 USD | ||
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€224.74M 245.67M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €224.74M 245.67M USD | 0 | -€0.49 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||