Pagina di risultati 7 per Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1703)
- {{country.name}}
- Tutti i paesi
- Germania (1703)
Frankfurt (1703)
Materie Prime (1703)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aichi Steel Corporation 8T2.F | $21 22.96 USD |
0
|
$419.38M 458.44M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $419.38M 458.44M USD | 10.71 | $1.96 2.14 USD | |
| Galiano Gold Inc. B7U.F | $1.63 1.78 USD |
+7.62
|
$412.96M 451.42M USD | $261 285.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $412.96M 451.42M USD | 27.08 | $0.06 0.07 USD | |
| Tubacex, S.A. TCX.F | $3.36 3.67 USD |
+2.44
|
$407.73M 445.7M USD | $1.5K 1.64K USD | $3.36 3.67 USD | $3.36 3.67 USD | $407.73M 445.7M USD | 14.60 | $0.23 0.25 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
+0.94
|
$403.8M 441.41M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.8M 441.41M USD | 4.21 | $2.54 2.78 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$403.76M 441.36M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $403.76M 441.36M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $14 15.3 USD |
+2.94
|
$392.56M 429.12M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $392.56M 429.12M USD | 0 | -$2.11 -2.3 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.21 USD |
+3.26
|
$390.33M 426.69M USD | $50.51K 55.22K USD | $0.19 0.21 USD | $0.19 0.21 USD | $390.33M 426.69M USD | 9.50 | $0.02 0.02 USD | |
| Forterra plc F0T.F | $1.84 2.01 USD |
-1.08
|
$384.81M 420.65M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $384.81M 420.65M USD | 26.28 | $0.07 0.08 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.93 1.02 USD |
-3.67
|
$377.07M 412.19M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $377.07M 412.19M USD | 0 | -$0.22 -0.2 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+1.96
|
$376.12M 411.15M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $376.12M 411.15M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
+2.3
|
$363.61M 397.48M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $363.61M 397.48M USD | 0 | -$0.25 -0.2 USD | |
| 5N Plus Inc. EMB.F | $3.91 4.27 USD |
+1.96
|
$356.52M 389.72M USD | $1.24K 1.36K USD | $3.91 4.27 USD | $3.91 4.27 USD | $356.52M 389.72M USD | 22.97 | $0.17 0.19 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.35 5.85 USD |
+2.88
|
$352.28M 385.09M USD | $1.01K 1.1K USD | $5.35 5.85 USD | $5.35 5.85 USD | $352.28M 385.09M USD | 0 | -$1.51 -1.6 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31 33.89 USD |
+0.65
|
$347.3M 379.64M USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $347.3M 379.64M USD | 13.59 | $2.28 2.49 USD | |
| Asante Gold Corporation 1A9.F | $0.77 0.84 USD |
-1.28
|
$345.1M 377.24M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $345.1M 377.24M USD | 0 | -$0.13 -0.1 USD | |
| Develop Global Limited IHB1.F | $1.37 1.5 USD |
+0.74
|
$344.14M 376.19M USD | $832 909.49 USD | $1.37 1.5 USD | $1.37 1.5 USD | $344.14M 376.19M USD | 0 | -$0.05 -0.05 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$341.28M 373.07M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $341.28M 373.07M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $15.38 16.81 USD |
0
|
$341.03M 372.79M USD | $75 81.99 USD | $15.38 16.81 USD | $15.48 16.92 USD | $341.03M 372.79M USD | 6.80 | $2.26 2.47 USD | |
| Chalice Mining Limited C8U.F | $0.8499 0.93 USD |
+3.71
|
$340.05M 371.72M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $340.05M 371.72M USD | 0 | -$0.1 -0.1 USD | |
| Carbios SAS 3C1.F | $19.7 21.53 USD |
-2.72
|
$339.59M 371.22M USD | $886 968.52 USD | $19.7 21.53 USD | $20.1 21.97 USD | $339.59M 371.22M USD | 0 | -$1.91 -2.08 USD | |
| Cognor Holding S.A. WO9.F | $1.92 2.1 USD |
+0.63
|
$337.36M 368.78M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $337.36M 368.78M USD | 27.42 | $0.07 0.08 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.2 5.68 USD |
-13.33
|
$335.78M 367.05M USD | $300 327.94 USD | $5.2 5.68 USD | $5.85 6.39 USD | $335.78M 367.05M USD | 0 | -$0.23 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.54 4.96 USD |
-2.99
|
$335.18M 366.4M USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $335.18M 366.4M USD | 0 | -$0.21 -0.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.49 2.72 USD |
+1.63
|
$332.4M 363.35M USD | $200 218.63 USD | $2.49 2.72 USD | $2.49 2.72 USD | $332.4M 363.35M USD | 0 | -$2.05 -2.2 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
+5.77
|
$328.98M 359.61M USD | $80K 87.45K USD | $0.53 0.57 USD | $0.55 0.6 USD | $328.98M 359.61M USD | 0 | -$0.13 -0.1 USD | |
| Ercros, S.A. CRS1.F | $3.49 3.82 USD |
-0.14
|
$323.68M 353.82M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $323.68M 353.82M USD | 18.36 | $0.19 0.21 USD | |
| Treatt plc 5TT.F | $5 5.47 USD |
-2.91
|
$315.93M 345.35M USD | $10 10.93 USD | $5 5.47 USD | $5.2 5.68 USD | $315.93M 345.35M USD | 23.80 | $0.21 0.23 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.88 3.15 USD |
+17.07
|
$310.88M 339.84M USD | $433 473.33 USD | $2.68 2.93 USD | $2.88 3.15 USD | $310.88M 339.84M USD | 6.26 | $0.46 0.5 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
+0.1
|
$310.86M 339.81M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $310.86M 339.81M USD | 0 | -$0.02 -0.02 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.5 8.2 USD |
+2.04
|
$310.34M 339.25M USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $310.34M 339.25M USD | 15.95 | $0.47 0.51 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $1.88 2.06 USD |
0
|
$309.08M 337.87M USD | $45 49.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $309.08M 337.87M USD | 0 | -$0.54 -0.5 USD | |
| PPC Ltd OZV2.F | $0.19 0.2 USD |
+5.06
|
$306.08M 334.59M USD | $11K 12.02K USD | $0.19 0.2 USD | $0.19 0.2 USD | $306.08M 334.59M USD | 18.69 | $0.01 0.01 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.23 0.25 USD |
-4.24
|
$303.99M 332.3M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $303.99M 332.3M USD | 3.22 | $0.07 0.08 USD | |
| Norske Skog ASA 0BQ.F | $3.53 3.86 USD |
-1.4
|
$303.76M 332.06M USD | $600 655.88 USD | $3.53 3.86 USD | $3.59 3.92 USD | $303.76M 332.06M USD | 7.51 | $0.47 0.51 USD | |
| IperionX Limited 30Z0.F | $12 13.12 USD |
+1.69
|
$302.77M 330.97M USD | $122 133.36 USD | $11.4 12.46 USD | $12 13.12 USD | $302.77M 330.97M USD | 0 | -$0.83 -0.9 USD | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+0.82
|
$300.71M 328.71M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $300.71M 328.71M USD | 27.03 | $0.91 0.99 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.4 4.81 USD |
+0.5
|
$296.65M 324.28M USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $296.65M 324.28M USD | 8.45 | $0.52 0.57 USD | |
| GoGold Resources Inc. GGD.F | $0.9 0.98 USD |
-5.32
|
$295.64M 323.18M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $295.64M 323.18M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.9 0.98 USD |
0
|
$290.85M 317.94M USD | $3.11K 3.4K USD | $0.89 0.97 USD | $0.9 0.98 USD | $290.85M 317.94M USD | 3.60 | $0.25 0.27 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.8 23.83 USD |
0
|
$289.27M 316.21M USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $289.27M 316.21M USD | 0 | -$3.17 -3.4 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2999 0.33 USD |
+0.67
|
$285.56M 312.16M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $285.56M 312.16M USD | 30.00 | $0.01 0.01 USD | |
| EPC Groupe 9Z50.F | $124 135.55 USD |
-2.36
|
$280.16M 306.26M USD | $10 10.93 USD | $124 135.55 USD | $125.5 137.19 USD | $280.16M 306.26M USD | 12.20 | $10.16 11.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
+3.05
|
$270.36M 295.53M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $270.36M 295.53M USD | 15.49 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $52.5 57.39 USD |
-0.94
|
$269.82M 294.95M USD | $150 163.97 USD | $52.5 57.39 USD | $52.5 57.39 USD | $269.82M 294.95M USD | 11.71 | $4.48 4.9 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+0.93
|
$269.01M 294.06M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.01M 294.06M USD | 10.80 | $0.01 0.01 USD | |
| Stalprodukt S.A. 0WB.F | $48.4 52.91 USD |
+0.31
|
$267.8M 292.74M USD | $7 7.65 USD | $48.4 52.91 USD | $48.4 52.91 USD | $267.8M 292.74M USD | 0 | -$2.71 -2.9 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
-4.86
|
$267.65M 292.57M USD | $2 2.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $267.65M 292.57M USD | 0 | -$0.14 -0.1 USD | |
| Grange Resources Limited GRR.F | $0.2099 0.23 USD |
+4
|
$262.08M 286.49M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $262.08M 286.49M USD | 2.60 | $0.08 0.09 USD | |
| Imperial Metals Corporation L7D.F | $1.44 1.57 USD |
+2.13
|
$258.38M 282.45M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $258.38M 282.45M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
-4.32
|
$255.75M 279.57M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $255.75M 279.57M USD | 0 | -$0.09 -0.09 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
-1.24
|
$251.14M 274.53M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $251.14M 274.53M USD | 0 | -$0.58 -0.6 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$251.07M 274.45M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $251.07M 274.45M USD | 8.00 | $0.01 0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4 0.43 USD |
-5.94
|
$249.55M 272.79M USD | $2.17K 2.37K USD | $0.4 0.43 USD | $0.4 0.43 USD | $249.55M 272.79M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.06 2.25 USD |
+6.51
|
$248.84M 272.02M USD | $250 273.28 USD | $2.06 2.25 USD | $2.12 2.31 USD | $248.84M 272.02M USD | 0 | -$0.04 -0.04 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9499 1.04 USD |
-2.06
|
$248.51M 271.66M USD | $4.15K 4.54K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $248.51M 271.66M USD | 19.00 | $0.05 0.05 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.7 13.88 USD |
+1.2
|
$248.48M 271.62M USD | $7 7.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $248.48M 271.62M USD | 0 | -$5.87 -6.4 USD | |
| Global Atomic Corporation G12.F | $1.19 1.3 USD |
-3.81
|
$248.39M 271.52M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $248.39M 271.52M USD | 0 | -$0.03 -0.03 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $26.6 29.08 USD |
-5
|
$244.45M 267.22M USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $244.45M 267.22M USD | 29.23 | $0.91 0.99 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.62 2.86 USD |
-1.87
|
$239.71M 262.03M USD | $150 163.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $239.71M 262.03M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.68 1.84 USD |
+1.82
|
$238.57M 260.79M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $238.57M 260.79M USD | 9.88 | $0.17 0.19 USD | |
| Neo Performance Materials Inc. N14.F | $5.44 5.95 USD |
+0.37
|
$233.68M 255.44M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $233.68M 255.44M USD | 90.66 | $0.06 0.07 USD | |
| International Battery Metals Ltd. 8RE.F | $0.91 0.99 USD |
+0.56
|
$230.72M 252.21M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $230.72M 252.21M USD | 0 | -$0.06 -0.06 USD | |
| Osino Resources Corp. RSR1.F | $1.13 1.24 USD |
-0.88
|
$228.67M 249.97M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $228.67M 249.97M USD | 0 | -$0.21 -0.2 USD | |
| Syrah Resources Limited 3S7.F | $0.22 0.24 USD |
+5.72
|
$227.68M 248.88M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $227.68M 248.88M USD | 0 | -$0.13 -0.1 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+0.8
|
$221.96M 242.63M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.96M 242.63M USD | 3.14 | $0.04 0.04 USD | |
| Ecora Resources PLC HGR.F | $0.89 0.97 USD |
-4.72
|
$220.84M 241.41M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $220.84M 241.41M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.38 USD |
-3.82
|
$218.73M 239.11M USD | $100 109.31 USD | $1.26 1.38 USD | $1.27 1.38 USD | $218.73M 239.11M USD | 0 | -$0.15 -0.1 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
-2.98
|
$217.4M 237.65M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $217.4M 237.65M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
-0.59
|
$216.61M 236.78M USD | $4.56K 4.98K USD | $0.17 0.18 USD | $0.17 0.18 USD | $216.61M 236.78M USD | 16.89 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.62 2.86 USD |
-2.61
|
$215.52M 235.6M USD | $2.75K 3.01K USD | $2.62 2.86 USD | $2.7 2.95 USD | $215.52M 235.6M USD | 0 | -$0.68 -0.7 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7099 0.78 USD |
0
|
$210.55M 230.16M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $210.55M 230.16M USD | 17.75 | $0.04 0.04 USD | |
| FutureFuel Corp. 3FF.F | $4.72 5.16 USD |
+3.96
|
$209.6M 229.12M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $209.6M 229.12M USD | 10.26 | $0.46 0.5 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.58 5.01 USD |
0
|
$204.39M 223.43M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $204.39M 223.43M USD | 8.17 | $0.56 0.61 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.86 USD |
+0.59
|
$203.1M 222.02M USD | $263 287.49 USD | $1.7 1.86 USD | $1.7 1.86 USD | $203.1M 222.02M USD | 0 | -$0.62 -0.6 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9599 1.05 USD |
-3.52
|
$202.53M 221.39M USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $202.53M 221.39M USD | 0 | -$0.05 -0.05 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+0.66
|
$198.32M 216.79M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $198.32M 216.79M USD | 10.13 | $0.03 0.03 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
0
|
$198.1M 216.55M USD | $12.4K 13.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $198.1M 216.55M USD | 0 | -$0.02 -0.02 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.66 0.72 USD |
0
|
$198.07M 216.52M USD | $3.4K 3.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.07M 216.52M USD | 0 | -$0.07 -0.07 USD | |
| Sylvania Platinum Limited 31L.F | $0.75 0.82 USD |
+7.14
|
$196.2M 214.47M USD | $137 149.76 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $196.2M 214.47M USD | 12.50 | $0.06 0.07 USD | |
| Los Andes Copper Ltd. L41A.F | $5.55 6.07 USD |
0
|
$192.26M 210.16M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $192.26M 210.16M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.7 1.86 USD |
-0.29
|
$191.62M 209.46M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.7 1.86 USD | $191.62M 209.46M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.98 8.72 USD |
+5.28
|
$181.88M 198.82M USD | $4 4.37 USD | $7.98 8.72 USD | $7.98 8.72 USD | $181.88M 198.82M USD | 10.10 | $0.79 0.86 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.83 5.28 USD |
0
|
$180.9M 197.75M USD | $625 683.21 USD | $4.83 5.28 USD | $4.83 5.28 USD | $180.9M 197.75M USD | 13.80 | $0.35 0.38 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
+2.86
|
$178.63M 195.27M USD | $25 27.33 USD | $1.08 1.18 USD | $1.08 1.18 USD | $178.63M 195.27M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.43 1.56 USD |
-7.74
|
$178.58M 195.22M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $178.58M 195.22M USD | 0 | -$0.01 -0.01 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Prime Mining Corp. O4V3.F | $1.23 1.34 USD |
-3.15
|
$177.7M 194.25M USD | $994 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $177.7M 194.25M USD | 0 | -$0.12 -0.1 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.15 USD |
-0.75
|
$177.44M 193.97M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $177.44M 193.97M USD | 0 | -$0.01 -0.01 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
0
|
$174.72M 191M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $174.72M 191M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $0.88 0.96 USD |
+1.16
|
$174.2M 190.42M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $174.2M 190.42M USD | 0 | -$0.01 -0.01 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
+2.01
|
$173.19M 189.32M USD | $444 485.35 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $173.19M 189.32M USD | 0 | -$0.26 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||