Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1709)
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-22.14
|
$372.62M 407.32M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $372.62M 407.32M USD | 0 | -$0.37 -0.4 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.75 USD |
-2.83
|
$362.87M 396.67M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $362.87M 396.67M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5699 0.63 USD |
-0.35
|
$360.27M 393.83M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $360.27M 393.83M USD | 0 | -$0.07 -0.07 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
+1.26
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
0
|
$354.34M 387.34M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $354.34M 387.34M USD | 2.87 | $0.47 0.51 USD | |
| Neo Performance Materials Inc. N14.F | $8.13 8.89 USD |
+7.68
|
$352.39M 385.21M USD | $4.44K 4.85K USD | $7.64 8.35 USD | $8.13 8.89 USD | $352.39M 385.21M USD | 0 | -$0.32 -0.3 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+4.24
|
$348.88M 381.37M USD | $10.02K 10.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $348.88M 381.37M USD | 3.27 | $0.15 0.16 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-5.49
|
$343.99M 376.03M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $343.99M 376.03M USD | 4.29 | $0.01 0.01 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-1.74
|
$338.19M 369.69M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $338.19M 369.69M USD | 0 | -$0.07 -0.07 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
+7.9
|
$338.12M 369.61M USD | $98 107.13 USD | $21.85 23.89 USD | $21.85 23.89 USD | $338.12M 369.61M USD | 15.94 | $1.37 1.5 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-1.78
|
$337.99M 369.47M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $337.99M 369.47M USD | 0 | -$0.04 -0.04 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
0
|
$336.14M 367.44M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $336.14M 367.44M USD | 0 | -$0.11 -0.1 USD | |
| Green Plains Inc. G3V.F | $4.93 5.39 USD |
+2.54
|
$335.28M 366.51M USD | $8 8.75 USD | $4.93 5.39 USD | $4.93 5.39 USD | $335.28M 366.51M USD | 0 | -$1.4 -1.5 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.95 9.78 USD |
-0.56
|
$335.15M 366.36M USD | $300 327.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $335.15M 366.36M USD | 7.78 | $1.15 1.26 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17 18.58 USD |
+1.8
|
$333.81M 364.9M USD | $1K 1.09K USD | $16.6 18.15 USD | $17 18.58 USD | $333.81M 364.9M USD | 21.51 | $0.79 0.86 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
+1.5
|
$332.6M 363.58M USD | $6.2K 6.78K USD | $1.89 2.07 USD | $1.9 2.08 USD | $332.6M 363.58M USD | 0 | -$0.02 -0.02 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$331.75M 362.65M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $331.75M 362.65M USD | 8.04 | $0.23 0.25 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
+0.89
|
$330.95M 361.77M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $330.95M 361.77M USD | 22.60 | $0.05 0.05 USD | |
| Itafos Inc. 82E.F | $1.59 1.74 USD |
+1.27
|
$328.21M 358.78M USD | $50K 54.66K USD | $1.59 1.74 USD | $1.59 1.74 USD | $328.21M 358.78M USD | 3.61 | $0.44 0.48 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
-7.93
|
$325.99M 356.36M USD | $88 96.2 USD | $3.02 3.3 USD | $3.02 3.3 USD | $325.99M 356.36M USD | 11.61 | $0.26 0.28 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
-0.13
|
$321.69M 351.65M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $321.69M 351.65M USD | 10.33 | $1.53 1.67 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.79 5.23 USD |
-1.68
|
$321.06M 350.96M USD | $45 49.19 USD | $4.79 5.23 USD | $4.79 5.23 USD | $321.06M 350.96M USD | 7.25 | $0.66 0.72 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
+1.67
|
$315.4M 344.77M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $315.4M 344.77M USD | 10.44 | $5.84 6.38 USD | |
| Galiano Gold Inc. B7U.F | $1.21 1.32 USD |
+1.26
|
$314.31M 343.58M USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $314.31M 343.58M USD | 0 | -$0.06 -0.06 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
-0.35
|
$310.69M 339.63M USD | $58 63.4 USD | $57 62.31 USD | $57 62.31 USD | $310.69M 339.63M USD | 23.17 | $2.46 2.69 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
0
|
$307.86M 336.54M USD | $13K 14.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $307.86M 336.54M USD | 6.27 | $0.51 0.56 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
-0.88
|
$305.94M 334.44M USD | $850 929.16 USD | $5.6 6.12 USD | $5.65 6.18 USD | $305.94M 334.44M USD | 0 | -$7.1 -7.7 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
+1.52
|
$304.73M 333.11M USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $304.73M 333.11M USD | 21.61 | $1.24 1.36 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.83 USD |
+0.6
|
$295.91M 323.47M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $295.91M 323.47M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
-4.33
|
$295.76M 323.31M USD | $2.03K 2.22K USD | $1 1.09 USD | $1 1.09 USD | $295.76M 323.31M USD | 6.63 | $0.15 0.16 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
0
|
$295.62M 323.16M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $295.62M 323.16M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.07 3.36 USD |
+0.99
|
$290.18M 317.2M USD | $2K 2.19K USD | $3.07 3.36 USD | $3.07 3.36 USD | $290.18M 317.2M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+0.95
|
$289.89M 316.89M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $289.89M 316.89M USD | 5.30 | $0.06 0.07 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
0
|
$278.11M 304.01M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $278.11M 304.01M USD | 12.00 | $2.05 2.24 USD | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
-1.62
|
$277.51M 303.35M USD | $5.81K 6.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $277.51M 303.35M USD | 0 | -$0.29 -0.3 USD | |
| Gevo, Inc. ZGV3.F | $1.15 1.26 USD |
-2.13
|
$275.5M 301.16M USD | $964 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $275.5M 301.16M USD | 0 | -$0.3 -0.3 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.5 16.94 USD |
-1.9
|
$272.8M 298.21M USD | $463 506.12 USD | $15.5 16.94 USD | $16.1 17.6 USD | $272.8M 298.21M USD | 33.69 | $0.46 0.5 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
0
|
$269.71M 294.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.71M 294.83M USD | 15.69 | $1.44 1.57 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
0
|
$264.16M 288.77M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.16M 288.77M USD | 0 | -$0.13 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.22 1.33 USD |
-0.81
|
$261.05M 285.37M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $261.05M 285.37M USD | 0 | -$0.04 -0.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.2 6.78 USD |
+14.81
|
$260.65M 284.93M USD | $25 27.33 USD | $5.45 5.96 USD | $6.2 6.78 USD | $260.65M 284.93M USD | 61.99 | $0.1 0.11 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
-3.04
|
$252.05M 275.53M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $252.05M 275.53M USD | 0 | -$0.29 -0.3 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+0.83
|
$250.47M 273.8M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $250.47M 273.8M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.38
|
$247.16M 270.18M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.16M 270.18M USD | 0 | -$0.02 -0.02 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$246.46M 269.42M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $246.46M 269.42M USD | 0 | -$0.23 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.85 20.61 USD |
+0.53
|
$246.13M 269.05M USD | $68 74.33 USD | $18.85 20.61 USD | $18.85 20.61 USD | $246.13M 269.05M USD | 14.50 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+0.8
|
$240.54M 262.94M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $240.54M 262.94M USD | 8.40 | $0.03 0.03 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
-2.72
|
$238.28M 260.47M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $238.28M 260.47M USD | 143.00 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
+1.39
|
$231.94M 253.54M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.94M 253.54M USD | 12.16 | $0.6 0.66 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.04
|
$229.68M 251.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.68M 251.07M USD | 3.23 | $0.06 0.07 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-1.26
|
$227.21M 248.37M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $227.21M 248.37M USD | 0 | -$0.23 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.23 USD |
-2.76
|
$225.71M 246.73M USD | $1.22K 1.33K USD | $1.13 1.23 USD | $1.13 1.23 USD | $225.71M 246.73M USD | 0 | -$0.03 -0.03 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$224.31M 245.2M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $224.31M 245.2M USD | 0 | -$0.96 -1.04 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.35 12.41 USD |
-0.44
|
$222.45M 243.17M USD | $1 1.09 USD | $11.35 12.41 USD | $11.35 12.41 USD | $222.45M 243.17M USD | 0 | -$3.8 -4.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+3.85
|
$222.04M 242.72M USD | $7K 7.65K USD | $0.78 0.85 USD | $0.81 0.89 USD | $222.04M 242.72M USD | 20.25 | $0.04 0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-6.25
|
$217.9M 238.19M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.9M 238.19M USD | 0 | -$0.04 -0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
-12.5
|
$213.45M 233.33M USD | $952 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $213.45M 233.33M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$213.26M 233.12M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.26M 233.12M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8299 0.91 USD |
-1.65
|
$210.88M 230.52M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.88M 230.52M USD | 4.89 | $0.17 0.19 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.34 1.46 USD |
-3.6
|
$210.58M 230.19M USD | $6K 6.56K USD | $1.34 1.46 USD | $1.37 1.5 USD | $210.58M 230.19M USD | 0 | -$0.03 -0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-1.46
|
$210.07M 229.63M USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $210.07M 229.63M USD | 0 | -$0.18 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5799 0.63 USD |
-4.17
|
$210.06M 229.63M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $210.06M 229.63M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$209.22M 228.7M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.22M 228.7M USD | 9.73 | $0.15 0.16 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8 0.87 USD |
-2.44
|
$206.38M 225.6M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $206.38M 225.6M USD | 0 | -$0.03 -0.03 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-15.32
|
$205.91M 225.09M USD | $6.25K 6.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+2.31
|
$203.77M 222.75M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $203.77M 222.75M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
+2.54
|
$203.71M 222.68M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $203.71M 222.68M USD | 0 | -$0.51 -0.5 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-17.36
|
$203.46M 222.41M USD | $898 981.64 USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.46M 222.41M USD | 10.00 | $0.01 0.01 USD | |
| St Barbara Limited BM1.F | $0.1799 0.19 USD |
+2.07
|
$202.38M 221.23M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $202.38M 221.23M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.26 USD |
+4.07
|
$200.56M 219.24M USD | $250 273.28 USD | $1.15 1.26 USD | $1.15 1.26 USD | $200.56M 219.24M USD | 0 | -$0.04 -0.04 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
+0.85
|
$199.46M 218.04M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $199.46M 218.04M USD | 11.79 | $0.1 0.11 USD | |
| Mercer International Inc. AEZ.F | $2.96 3.24 USD |
-3.27
|
$197.94M 216.37M USD | $20 21.86 USD | $2.96 3.24 USD | $3.08 3.37 USD | $197.94M 216.37M USD | 0 | -$1.17 -1.2 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+11.11
|
$195.68M 213.91M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.68M 213.91M USD | 0 | -$0.1 -0.1 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
-0.65
|
$192.59M 210.53M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.59M 210.53M USD | 0 | -$0.03 -0.03 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
-2.78
|
$191.99M 209.87M USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $191.99M 209.87M USD | 5.52 | $0.38 0.42 USD | |
| Jaguar Mining Inc. 32JP.F | $2.36 2.58 USD |
-0.42
|
$190.88M 208.66M USD | $532 581.55 USD | $2.36 2.58 USD | $2.36 2.58 USD | $190.88M 208.66M USD | 0 | -$0.07 -0.07 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
-0.48
|
$187.29M 204.73M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $187.29M 204.73M USD | 8.98 | $0.93 1.02 USD | |
| Prime Mining Corp. O4V3.F | $1.18 1.29 USD |
+3.51
|
$187.2M 204.64M USD | $1.12K 1.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $187.2M 204.64M USD | 0 | -$0.08 -0.08 USD | |
| Troilus Gold Corp. CM5R.F | $0.45 0.49 USD |
+3.21
|
$185.05M 202.29M USD | $13.55K 14.81K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.05M 202.29M USD | 0 | -$0.06 -0.06 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
0
|
$183.12M 200.17M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.08 3.37 USD | $183.12M 200.17M USD | 14.00 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
-1.02
|
$182.38M 199.36M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $182.38M 199.36M USD | 16.23 | $0.3 0.33 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||